SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 411.95 413.42 1.47 0.4% 412.97
High 412.43 413.64 1.21 0.3% 414.54
Low 409.97 409.07 -0.90 -0.2% 408.87
Close 412.13 411.59 -0.54 -0.1% 411.59
Range 2.46 4.57 2.11 85.8% 5.67
ATR 4.62 4.62 0.00 -0.1% 0.00
Volume 70,157,000 70,481,500 324,500 0.5% 336,048,200
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 425.14 422.94 414.10
R3 420.57 418.37 412.85
R2 416.00 416.00 412.43
R1 413.80 413.80 412.01 412.62
PP 411.43 411.43 411.43 410.84
S1 409.23 409.23 411.17 408.05
S2 406.86 406.86 410.75
S3 402.29 404.66 410.33
S4 397.72 400.09 409.08
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 428.66 425.79 414.71
R3 423.00 420.13 413.15
R2 417.33 417.33 412.63
R1 414.46 414.46 412.11 413.06
PP 411.67 411.67 411.67 410.97
S1 408.80 408.80 411.07 407.40
S2 406.00 406.00 410.55
S3 400.34 403.13 410.03
S4 394.67 397.47 408.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.54 408.87 5.67 1.4% 3.21 0.8% 48% False False 67,209,640
10 417.62 403.74 13.88 3.4% 4.01 1.0% 57% False False 77,649,400
20 417.62 403.74 13.88 3.4% 3.85 0.9% 57% False False 76,798,120
40 417.62 388.55 29.07 7.1% 4.23 1.0% 79% False False 80,813,937
60 417.62 380.65 36.97 9.0% 4.74 1.2% 84% False False 90,045,108
80 418.31 380.65 37.66 9.1% 5.02 1.2% 82% False False 87,517,986
100 418.31 374.77 43.54 10.6% 5.18 1.3% 85% False False 85,339,649
120 418.31 374.77 43.54 10.6% 5.31 1.3% 85% False False 84,768,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.06
2.618 425.60
1.618 421.03
1.000 418.21
0.618 416.46
HIGH 413.64
0.618 411.89
0.500 411.36
0.382 410.82
LOW 409.07
0.618 406.25
1.000 404.50
1.618 401.68
2.618 397.11
4.250 389.65
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 411.51 411.70
PP 411.43 411.67
S1 411.36 411.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.