SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 412.97 411.13 -1.84 -0.4% 415.47
High 413.24 412.09 -1.15 -0.3% 417.62
Low 411.28 410.69 -0.59 -0.1% 403.74
Close 412.74 410.93 -1.81 -0.4% 412.63
Range 1.96 1.40 -0.56 -28.5% 13.88
ATR 4.89 4.68 -0.20 -4.1% 0.00
Volume 50,046,700 49,220,100 -826,600 -1.7% 440,445,800
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 415.44 414.58 411.70
R3 414.04 413.18 411.32
R2 412.64 412.64 411.19
R1 411.78 411.78 411.06 411.51
PP 411.24 411.24 411.24 411.10
S1 410.38 410.38 410.80 410.11
S2 409.84 409.84 410.67
S3 408.44 408.98 410.54
S4 407.03 407.58 410.16
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 452.97 446.68 420.26
R3 439.09 432.80 416.45
R2 425.21 425.21 415.17
R1 418.92 418.92 413.90 415.13
PP 411.33 411.33 411.33 409.43
S1 405.04 405.04 411.36 401.25
S2 397.45 397.45 410.09
S3 383.57 391.16 408.81
S4 369.69 377.28 405.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.87 403.74 10.13 2.5% 3.61 0.9% 71% False False 74,718,400
10 417.62 403.74 13.88 3.4% 4.19 1.0% 52% False False 80,256,100
20 417.62 403.74 13.88 3.4% 3.99 1.0% 52% False False 77,478,875
40 417.62 383.71 33.91 8.3% 4.47 1.1% 80% False False 86,556,980
60 417.62 380.65 36.97 9.0% 4.80 1.2% 82% False False 89,681,885
80 418.31 380.65 37.66 9.2% 5.08 1.2% 80% False False 87,385,885
100 418.31 374.77 43.54 10.6% 5.28 1.3% 83% False False 86,428,585
120 418.31 374.77 43.54 10.6% 5.33 1.3% 83% False False 84,763,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 418.04
2.618 415.76
1.618 414.36
1.000 413.49
0.618 412.96
HIGH 412.09
0.618 411.55
0.500 411.39
0.382 411.22
LOW 410.69
0.618 409.82
1.000 409.29
1.618 408.42
2.618 407.02
4.250 404.74
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 411.39 411.18
PP 411.24 411.10
S1 411.08 411.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.