SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 408.91 412.97 4.06 1.0% 415.47
High 413.72 413.24 -0.48 -0.1% 417.62
Low 408.64 411.28 2.64 0.6% 403.74
Close 412.63 412.74 0.11 0.0% 412.63
Range 5.08 1.96 -3.12 -61.4% 13.88
ATR 5.11 4.89 -0.23 -4.4% 0.00
Volume 87,891,700 50,046,700 -37,845,000 -43.1% 440,445,800
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 418.30 417.48 413.82
R3 416.34 415.52 413.28
R2 414.38 414.38 413.10
R1 413.56 413.56 412.92 412.99
PP 412.42 412.42 412.42 412.14
S1 411.60 411.60 412.56 411.03
S2 410.46 410.46 412.38
S3 408.50 409.64 412.20
S4 406.54 407.68 411.66
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 452.97 446.68 420.26
R3 439.09 432.80 416.45
R2 425.21 425.21 415.17
R1 418.92 418.92 413.90 415.13
PP 411.33 411.33 411.33 409.43
S1 405.04 405.04 411.36 401.25
S2 397.45 397.45 410.09
S3 383.57 391.16 408.81
S4 369.69 377.28 405.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.82 403.74 11.08 2.7% 4.73 1.1% 81% False False 85,674,060
10 417.62 403.74 13.88 3.4% 4.57 1.1% 65% False False 85,110,760
20 417.62 403.74 13.88 3.4% 4.03 1.0% 65% False False 77,982,765
40 417.62 380.65 36.97 9.0% 4.68 1.1% 87% False False 89,271,225
60 417.62 380.65 36.97 9.0% 4.83 1.2% 87% False False 90,041,045
80 418.31 380.65 37.66 9.1% 5.14 1.2% 85% False False 87,897,603
100 418.31 374.77 43.54 10.5% 5.38 1.3% 87% False False 87,174,209
120 418.31 374.77 43.54 10.5% 5.37 1.3% 87% False False 84,952,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 421.57
2.618 418.37
1.618 416.41
1.000 415.20
0.618 414.45
HIGH 413.24
0.618 412.49
0.500 412.26
0.382 412.03
LOW 411.28
0.618 410.07
1.000 409.32
1.618 408.11
2.618 406.15
4.250 402.95
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 412.58 411.40
PP 412.42 410.07
S1 412.26 408.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.