SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 414.77 411.36 -3.41 -0.8% 411.99
High 414.82 413.87 -0.95 -0.2% 415.94
Low 407.82 407.77 -0.05 0.0% 403.78
Close 410.84 408.02 -2.82 -0.7% 415.93
Range 7.00 6.10 -0.90 -12.9% 12.16
ATR 4.79 4.89 0.09 1.9% 0.00
Volume 103,998,400 91,531,700 -12,466,700 -12.0% 424,947,100
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 428.19 424.20 411.38
R3 422.09 418.10 409.70
R2 415.99 415.99 409.14
R1 412.00 412.00 408.58 410.95
PP 409.89 409.89 409.89 409.36
S1 405.90 405.90 407.46 404.85
S2 403.79 403.79 406.90
S3 397.69 399.80 406.34
S4 391.59 393.70 404.67
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 448.36 444.31 422.62
R3 436.20 432.15 419.27
R2 424.04 424.04 418.16
R1 419.99 419.99 417.04 422.02
PP 411.88 411.88 411.88 412.90
S1 407.83 407.83 414.82 409.86
S2 399.72 399.72 413.70
S3 387.56 395.67 412.59
S4 375.40 383.51 409.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.62 406.74 10.88 2.7% 5.18 1.3% 12% False False 88,010,740
10 417.62 403.78 13.84 3.4% 4.35 1.1% 31% False False 83,189,710
20 417.62 403.78 13.84 3.4% 4.02 1.0% 31% False False 75,971,980
40 417.62 380.65 36.97 9.1% 4.99 1.2% 74% False False 92,852,990
60 417.62 380.65 36.97 9.1% 5.03 1.2% 74% False False 90,258,923
80 418.31 380.65 37.66 9.2% 5.19 1.3% 73% False False 87,589,813
100 418.31 374.77 43.54 10.7% 5.41 1.3% 76% False False 87,021,721
120 418.31 373.61 44.70 11.0% 5.47 1.3% 77% False False 85,627,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 439.80
2.618 429.84
1.618 423.74
1.000 419.97
0.618 417.64
HIGH 413.87
0.618 411.54
0.500 410.82
0.382 410.10
LOW 407.77
0.618 404.00
1.000 401.67
1.618 397.90
2.618 391.80
4.250 381.85
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 410.82 412.70
PP 409.89 411.14
S1 408.95 409.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.