SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 415.47 414.77 -0.70 -0.2% 411.99
High 417.62 414.82 -2.80 -0.7% 415.94
Low 415.27 407.82 -7.45 -1.8% 403.78
Close 415.51 410.84 -4.67 -1.1% 415.93
Range 2.36 7.00 4.65 197.2% 12.16
ATR 4.57 4.79 0.22 4.9% 0.00
Volume 62,122,200 103,998,400 41,876,200 67.4% 424,947,100
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 432.16 428.50 414.69
R3 425.16 421.50 412.77
R2 418.16 418.16 412.12
R1 414.50 414.50 411.48 412.83
PP 411.16 411.16 411.16 410.33
S1 407.50 407.50 410.20 405.83
S2 404.16 404.16 409.56
S3 397.16 400.50 408.92
S4 390.16 393.50 406.99
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 448.36 444.31 422.62
R3 436.20 432.15 419.27
R2 424.04 424.04 418.16
R1 419.99 419.99 417.04 422.02
PP 411.88 411.88 411.88 412.90
S1 407.83 407.83 414.82 409.86
S2 399.72 399.72 413.70
S3 387.56 395.67 412.59
S4 375.40 383.51 409.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.62 403.78 13.84 3.4% 4.78 1.2% 51% False False 85,793,800
10 417.62 403.78 13.84 3.4% 4.03 1.0% 51% False False 79,559,270
20 417.62 403.78 13.84 3.4% 3.95 1.0% 51% False False 74,725,470
40 417.62 380.65 36.97 9.0% 5.01 1.2% 82% False False 93,272,462
60 417.62 380.65 36.97 9.0% 4.98 1.2% 82% False False 89,738,316
80 418.31 379.41 38.90 9.5% 5.24 1.3% 81% False False 87,748,037
100 418.31 374.77 43.54 10.6% 5.39 1.3% 83% False False 86,765,682
120 418.31 373.61 44.70 10.9% 5.48 1.3% 83% False False 85,569,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 444.57
2.618 433.15
1.618 426.15
1.000 421.82
0.618 419.15
HIGH 414.82
0.618 412.15
0.500 411.32
0.382 410.49
LOW 407.82
0.618 403.49
1.000 400.82
1.618 396.49
2.618 389.49
4.250 378.07
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 411.32 412.72
PP 411.16 412.09
S1 411.00 411.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.