SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 411.49 415.47 3.98 1.0% 411.99
High 415.94 417.62 1.68 0.4% 415.94
Low 411.43 415.27 3.84 0.9% 403.78
Close 415.93 415.51 -0.42 -0.1% 415.93
Range 4.51 2.36 -2.16 -47.8% 12.16
ATR 4.74 4.57 -0.17 -3.6% 0.00
Volume 89,433,100 62,122,200 -27,310,900 -30.5% 424,947,100
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 423.20 421.71 416.81
R3 420.84 419.35 416.16
R2 418.49 418.49 415.94
R1 417.00 417.00 415.73 417.74
PP 416.13 416.13 416.13 416.50
S1 414.64 414.64 415.29 415.39
S2 413.78 413.78 415.08
S3 411.42 412.29 414.86
S4 409.07 409.93 414.21
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 448.36 444.31 422.62
R3 436.20 432.15 419.27
R2 424.04 424.04 418.16
R1 419.99 419.99 417.04 422.02
PP 411.88 411.88 411.88 412.90
S1 407.83 407.83 414.82 409.86
S2 399.72 399.72 413.70
S3 387.56 395.67 412.59
S4 375.40 383.51 409.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.62 403.78 13.84 3.3% 4.40 1.1% 85% True False 84,547,460
10 417.62 403.78 13.84 3.3% 3.63 0.9% 85% True False 75,515,420
20 417.62 403.78 13.84 3.3% 3.75 0.9% 85% True False 72,895,105
40 417.62 380.65 36.97 8.9% 4.92 1.2% 94% True False 92,492,400
60 417.62 380.65 36.97 8.9% 4.96 1.2% 94% True False 89,583,955
80 418.31 378.76 39.55 9.5% 5.19 1.2% 93% False False 87,410,187
100 418.31 374.77 43.54 10.5% 5.40 1.3% 94% False False 86,505,420
120 418.31 373.61 44.70 10.8% 5.46 1.3% 94% False False 85,272,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 427.63
2.618 423.79
1.618 421.43
1.000 419.98
0.618 419.08
HIGH 417.62
0.618 416.72
0.500 416.44
0.382 416.16
LOW 415.27
0.618 413.81
1.000 412.91
1.618 411.45
2.618 409.10
4.250 405.26
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 416.44 414.40
PP 416.13 413.29
S1 415.82 412.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.