SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 407.00 411.49 4.49 1.1% 411.99
High 412.69 415.94 3.25 0.8% 415.94
Low 406.74 411.43 4.69 1.2% 403.78
Close 412.41 415.93 3.52 0.9% 415.93
Range 5.95 4.51 -1.44 -24.2% 12.16
ATR 4.76 4.74 -0.02 -0.4% 0.00
Volume 92,968,300 89,433,100 -3,535,200 -3.8% 424,947,100
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 427.96 426.46 418.41
R3 423.45 421.95 417.17
R2 418.94 418.94 416.76
R1 417.44 417.44 416.34 418.19
PP 414.43 414.43 414.43 414.81
S1 412.93 412.93 415.52 413.68
S2 409.92 409.92 415.10
S3 405.41 408.42 414.69
S4 400.90 403.91 413.45
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 448.36 444.31 422.62
R3 436.20 432.15 419.27
R2 424.04 424.04 418.16
R1 419.99 419.99 417.04 422.02
PP 411.88 411.88 411.88 412.90
S1 407.83 407.83 414.82 409.86
S2 399.72 399.72 413.70
S3 387.56 395.67 412.59
S4 375.40 383.51 409.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.94 403.78 12.16 2.9% 4.43 1.1% 100% True False 84,989,420
10 415.94 403.78 12.16 2.9% 3.68 0.9% 100% True False 75,946,840
20 415.94 403.78 12.16 2.9% 3.89 0.9% 100% True False 75,392,125
40 415.94 380.65 35.29 8.5% 5.00 1.2% 100% True False 93,192,342
60 418.31 380.65 37.66 9.1% 5.01 1.2% 94% False False 90,242,825
80 418.31 378.76 39.55 9.5% 5.23 1.3% 94% False False 87,707,836
100 418.31 374.77 43.54 10.5% 5.44 1.3% 95% False False 86,657,096
120 418.31 370.00 48.31 11.6% 5.52 1.3% 95% False False 85,617,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.11
2.618 427.75
1.618 423.24
1.000 420.45
0.618 418.73
HIGH 415.94
0.618 414.22
0.500 413.69
0.382 413.15
LOW 411.43
0.618 408.64
1.000 406.92
1.618 404.13
2.618 399.62
4.250 392.26
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 415.18 413.91
PP 414.43 411.88
S1 413.69 409.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.