SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 406.72 407.00 0.28 0.1% 412.37
High 407.84 412.69 4.85 1.2% 415.72
Low 403.78 406.74 2.96 0.7% 410.17
Close 404.36 412.41 8.05 2.0% 412.20
Range 4.06 5.95 1.89 46.6% 5.55
ATR 4.48 4.76 0.27 6.1% 0.00
Volume 80,447,000 92,968,300 12,521,300 15.6% 334,521,300
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 428.46 426.39 415.68
R3 422.51 420.44 414.05
R2 416.56 416.56 413.50
R1 414.49 414.49 412.96 415.53
PP 410.61 410.61 410.61 411.13
S1 408.54 408.54 411.86 409.58
S2 404.66 404.66 411.32
S3 398.71 402.59 410.77
S4 392.76 396.64 409.14
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.35 426.32 415.25
R3 423.80 420.77 413.73
R2 418.25 418.25 413.22
R1 415.22 415.22 412.71 413.96
PP 412.70 412.70 412.70 412.07
S1 409.67 409.67 411.69 408.41
S2 407.15 407.15 411.18
S3 401.60 404.12 410.67
S4 396.05 398.57 409.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.07 403.78 9.29 2.3% 4.03 1.0% 93% False False 81,794,280
10 415.72 403.78 11.94 2.9% 3.73 0.9% 72% False False 74,819,680
20 415.72 401.76 13.96 3.4% 3.79 0.9% 76% False False 74,412,470
40 415.72 380.65 35.07 8.5% 5.04 1.2% 91% False False 93,091,632
60 418.31 380.65 37.66 9.1% 5.12 1.2% 84% False False 90,443,258
80 418.31 377.83 40.48 9.8% 5.28 1.3% 85% False False 87,525,556
100 418.31 374.77 43.54 10.6% 5.46 1.3% 86% False False 86,616,192
120 418.31 368.79 49.52 12.0% 5.52 1.3% 88% False False 85,597,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 437.98
2.618 428.27
1.618 422.32
1.000 418.64
0.618 416.37
HIGH 412.69
0.618 410.42
0.500 409.72
0.382 409.01
LOW 406.74
0.618 403.06
1.000 400.79
1.618 397.11
2.618 391.16
4.250 381.45
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 411.51 411.02
PP 410.61 409.63
S1 409.72 408.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.