SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 410.58 406.72 -3.86 -0.9% 412.37
High 411.16 407.84 -3.32 -0.8% 415.72
Low 406.02 403.78 -2.24 -0.6% 410.17
Close 406.08 404.36 -1.72 -0.4% 412.20
Range 5.14 4.06 -1.08 -21.0% 5.55
ATR 4.52 4.48 -0.03 -0.7% 0.00
Volume 97,766,700 80,447,000 -17,319,700 -17.7% 334,521,300
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 417.51 414.99 406.59
R3 413.45 410.93 405.48
R2 409.39 409.39 405.10
R1 406.87 406.87 404.73 406.10
PP 405.33 405.33 405.33 404.94
S1 402.81 402.81 403.99 402.04
S2 401.27 401.27 403.62
S3 397.21 398.75 403.24
S4 393.15 394.69 402.13
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.35 426.32 415.25
R3 423.80 420.77 413.73
R2 418.25 418.25 413.22
R1 415.22 415.22 412.71 413.96
PP 412.70 412.70 412.70 412.07
S1 409.67 409.67 411.69 408.41
S2 407.15 407.15 411.18
S3 401.60 404.12 410.67
S4 396.05 398.57 409.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.70 403.78 9.92 2.5% 3.52 0.9% 6% False True 78,368,680
10 415.72 403.78 11.94 3.0% 3.72 0.9% 5% False True 74,104,320
20 415.72 398.68 17.04 4.2% 3.64 0.9% 33% False False 73,638,945
40 415.72 380.65 35.07 8.7% 4.98 1.2% 68% False False 93,260,095
60 418.31 380.65 37.66 9.3% 5.12 1.3% 63% False False 90,340,648
80 418.31 377.83 40.48 10.0% 5.26 1.3% 66% False False 87,413,730
100 418.31 374.77 43.54 10.8% 5.45 1.3% 68% False False 86,450,490
120 418.31 368.79 49.52 12.2% 5.59 1.4% 72% False False 85,881,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.10
2.618 418.47
1.618 414.41
1.000 411.90
0.618 410.35
HIGH 407.84
0.618 406.29
0.500 405.81
0.382 405.33
LOW 403.78
0.618 401.27
1.000 399.72
1.618 397.21
2.618 393.15
4.250 386.53
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 405.81 408.43
PP 405.33 407.07
S1 404.84 405.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.