SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 411.99 410.58 -1.41 -0.3% 412.37
High 413.07 411.16 -1.91 -0.5% 415.72
Low 410.60 406.02 -4.58 -1.1% 410.17
Close 412.63 406.08 -6.55 -1.6% 412.20
Range 2.47 5.14 2.67 108.1% 5.55
ATR 4.36 4.52 0.16 3.7% 0.00
Volume 64,332,000 97,766,700 33,434,700 52.0% 334,521,300
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 423.17 419.77 408.91
R3 418.03 414.63 407.49
R2 412.89 412.89 407.02
R1 409.49 409.49 406.55 408.62
PP 407.75 407.75 407.75 407.32
S1 404.35 404.35 405.61 403.48
S2 402.61 402.61 405.14
S3 397.47 399.21 404.67
S4 392.33 394.07 403.25
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.35 426.32 415.25
R3 423.80 420.77 413.73
R2 418.25 418.25 413.22
R1 415.22 415.22 412.71 413.96
PP 412.70 412.70 412.70 412.07
S1 409.67 409.67 411.69 408.41
S2 407.15 407.15 411.18
S3 401.60 404.12 410.67
S4 396.05 398.57 409.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.08 406.02 9.06 2.2% 3.29 0.8% 1% False True 73,324,740
10 415.72 406.02 9.70 2.4% 3.79 0.9% 1% False True 74,701,650
20 415.72 393.69 22.03 5.4% 3.58 0.9% 56% False False 72,760,175
40 415.72 380.65 35.07 8.6% 4.96 1.2% 73% False False 93,659,882
60 418.31 380.65 37.66 9.3% 5.13 1.3% 68% False False 90,236,565
80 418.31 377.83 40.48 10.0% 5.27 1.3% 70% False False 87,245,277
100 418.31 374.77 43.54 10.7% 5.55 1.4% 72% False False 87,091,686
120 418.31 368.79 49.52 12.2% 5.62 1.4% 75% False False 85,922,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 433.01
2.618 424.62
1.618 419.48
1.000 416.30
0.618 414.34
HIGH 411.16
0.618 409.20
0.500 408.59
0.382 407.98
LOW 406.02
0.618 402.84
1.000 400.88
1.618 397.70
2.618 392.56
4.250 384.18
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 408.59 409.55
PP 407.75 408.39
S1 406.92 407.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.