SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 411.21 412.19 0.98 0.2% 412.37
High 413.70 412.68 -1.02 -0.2% 415.72
Low 410.27 410.17 -0.10 0.0% 410.17
Close 411.88 412.20 0.32 0.1% 412.20
Range 3.43 2.51 -0.92 -26.8% 5.55
ATR 4.65 4.50 -0.15 -3.3% 0.00
Volume 75,840,300 73,457,400 -2,382,900 -3.1% 334,521,300
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 419.21 418.22 413.58
R3 416.70 415.71 412.89
R2 414.19 414.19 412.66
R1 413.20 413.20 412.43 413.70
PP 411.68 411.68 411.68 411.93
S1 410.69 410.69 411.97 411.19
S2 409.17 409.17 411.74
S3 406.66 408.18 411.51
S4 404.15 405.67 410.82
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.35 426.32 415.25
R3 423.80 420.77 413.73
R2 418.25 418.25 413.22
R1 415.22 415.22 412.71 413.96
PP 412.70 412.70 412.70 412.07
S1 409.67 409.67 411.69 408.41
S2 407.15 407.15 411.18
S3 401.60 404.12 410.67
S4 396.05 398.57 409.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.72 410.17 5.55 1.3% 2.93 0.7% 37% False True 66,904,260
10 415.72 405.97 9.75 2.4% 3.63 0.9% 64% False False 70,789,670
20 415.72 389.40 26.32 6.4% 3.69 0.9% 87% False False 73,744,265
40 415.72 380.65 35.07 8.5% 4.97 1.2% 90% False False 94,323,392
60 418.31 380.65 37.66 9.1% 5.17 1.3% 84% False False 89,878,811
80 418.31 376.42 41.89 10.2% 5.31 1.3% 85% False False 86,750,913
100 418.31 374.77 43.54 10.6% 5.57 1.4% 86% False False 86,674,016
120 418.31 368.79 49.52 12.0% 5.66 1.4% 88% False False 86,212,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 423.35
2.618 419.25
1.618 416.74
1.000 415.19
0.618 414.23
HIGH 412.68
0.618 411.72
0.500 411.43
0.382 411.13
LOW 410.17
0.618 408.62
1.000 407.66
1.618 406.11
2.618 403.60
4.250 399.50
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 411.94 412.63
PP 411.68 412.48
S1 411.43 412.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.