SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 412.22 411.21 -1.01 -0.2% 406.61
High 415.08 413.70 -1.38 -0.3% 415.09
Low 412.16 410.27 -1.89 -0.5% 405.97
Close 414.14 411.88 -2.26 -0.5% 412.46
Range 2.92 3.43 0.51 17.5% 9.12
ATR 4.71 4.65 -0.06 -1.3% 0.00
Volume 55,227,300 75,840,300 20,613,000 37.3% 373,375,400
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 422.24 420.49 413.77
R3 418.81 417.06 412.82
R2 415.38 415.38 412.51
R1 413.63 413.63 412.19 414.51
PP 411.95 411.95 411.95 412.39
S1 410.20 410.20 411.57 411.08
S2 408.52 408.52 411.25
S3 405.09 406.77 410.94
S4 401.66 403.34 409.99
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 438.53 434.62 417.48
R3 429.41 425.50 414.97
R2 420.29 420.29 414.13
R1 416.38 416.38 413.30 418.34
PP 411.17 411.17 411.17 412.15
S1 407.26 407.26 411.62 409.22
S2 402.05 402.05 410.79
S3 392.93 398.14 409.95
S4 383.81 389.02 407.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.72 410.06 5.66 1.4% 3.44 0.8% 32% False False 67,845,080
10 415.72 405.68 10.04 2.4% 3.76 0.9% 62% False False 69,818,260
20 415.72 389.40 26.32 6.4% 4.01 1.0% 85% False False 76,038,960
40 415.72 380.65 35.07 8.5% 5.05 1.2% 89% False False 94,893,017
60 418.31 380.65 37.66 9.1% 5.24 1.3% 83% False False 90,067,858
80 418.31 376.42 41.89 10.2% 5.34 1.3% 85% False False 86,580,912
100 418.31 374.77 43.54 10.6% 5.56 1.4% 85% False False 86,244,896
120 418.31 368.79 49.52 12.0% 5.69 1.4% 87% False False 86,283,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 428.28
2.618 422.68
1.618 419.25
1.000 417.13
0.618 415.82
HIGH 413.70
0.618 412.39
0.500 411.99
0.382 411.58
LOW 410.27
0.618 408.15
1.000 406.84
1.618 404.72
2.618 401.29
4.250 395.69
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 411.99 413.00
PP 411.95 412.62
S1 411.92 412.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.