SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 415.58 412.22 -3.36 -0.8% 406.61
High 415.72 415.08 -0.64 -0.2% 415.09
Low 412.78 412.16 -0.62 -0.2% 405.97
Close 414.21 414.14 -0.07 0.0% 412.46
Range 2.94 2.92 -0.02 -0.7% 9.12
ATR 4.85 4.71 -0.14 -2.8% 0.00
Volume 63,559,900 55,227,300 -8,332,600 -13.1% 373,375,400
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 422.55 421.27 415.75
R3 419.63 418.35 414.94
R2 416.71 416.71 414.68
R1 415.43 415.43 414.41 416.07
PP 413.79 413.79 413.79 414.12
S1 412.51 412.51 413.87 413.15
S2 410.87 410.87 413.60
S3 407.95 409.59 413.34
S4 405.03 406.67 412.53
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 438.53 434.62 417.48
R3 429.41 425.50 414.97
R2 420.29 420.29 414.13
R1 416.38 416.38 413.30 418.34
PP 411.17 411.17 411.17 412.15
S1 407.26 407.26 411.62 409.22
S2 402.05 402.05 410.79
S3 392.93 398.14 409.95
S4 383.81 389.02 407.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.72 407.99 7.73 1.9% 3.92 0.9% 80% False False 69,839,960
10 415.72 405.68 10.04 2.4% 3.69 0.9% 84% False False 68,754,250
20 415.72 389.40 26.32 6.4% 4.36 1.1% 94% False False 77,834,270
40 415.72 380.65 35.07 8.5% 5.07 1.2% 95% False False 95,090,565
60 418.31 380.65 37.66 9.1% 5.25 1.3% 89% False False 89,795,935
80 418.31 374.77 43.54 10.5% 5.44 1.3% 90% False False 86,884,418
100 418.31 374.77 43.54 10.5% 5.56 1.3% 90% False False 86,169,109
120 418.31 368.79 49.52 12.0% 5.71 1.4% 92% False False 86,519,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.49
2.618 422.72
1.618 419.80
1.000 418.00
0.618 416.88
HIGH 415.08
0.618 413.96
0.500 413.62
0.382 413.28
LOW 412.16
0.618 410.36
1.000 409.24
1.618 407.44
2.618 404.52
4.250 399.75
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 413.97 413.89
PP 413.79 413.65
S1 413.62 413.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.