SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 412.37 415.58 3.21 0.8% 406.61
High 413.96 415.72 1.76 0.4% 415.09
Low 411.09 412.78 1.70 0.4% 405.97
Close 413.94 414.21 0.27 0.1% 412.46
Range 2.88 2.94 0.06 2.3% 9.12
ATR 5.00 4.85 -0.15 -2.9% 0.00
Volume 66,436,400 63,559,900 -2,876,500 -4.3% 373,375,400
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 423.06 421.57 415.83
R3 420.12 418.63 415.02
R2 417.18 417.18 414.75
R1 415.69 415.69 414.48 414.97
PP 414.24 414.24 414.24 413.87
S1 412.75 412.75 413.94 412.03
S2 411.30 411.30 413.67
S3 408.36 409.81 413.40
S4 405.42 406.87 412.59
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 438.53 434.62 417.48
R3 429.41 425.50 414.97
R2 420.29 420.29 414.13
R1 416.38 416.38 413.30 418.34
PP 411.17 411.17 411.17 412.15
S1 407.26 407.26 411.62 409.22
S2 402.05 402.05 410.79
S3 392.93 398.14 409.95
S4 383.81 389.02 407.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.72 407.44 8.28 2.0% 4.28 1.0% 82% True False 76,078,560
10 415.72 405.68 10.04 2.4% 3.87 0.9% 85% True False 69,891,670
20 415.72 389.40 26.32 6.4% 4.40 1.1% 94% True False 79,649,115
40 415.72 380.65 35.07 8.5% 5.13 1.2% 96% True False 95,776,280
60 418.31 380.65 37.66 9.1% 5.31 1.3% 89% False False 90,278,460
80 418.31 374.77 43.54 10.5% 5.46 1.3% 91% False False 87,171,168
100 418.31 374.77 43.54 10.5% 5.58 1.3% 91% False False 86,221,126
120 418.31 368.79 49.52 12.0% 5.74 1.4% 92% False False 86,716,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.21
2.618 423.42
1.618 420.48
1.000 418.66
0.618 417.54
HIGH 415.72
0.618 414.60
0.500 414.25
0.382 413.90
LOW 412.78
0.618 410.96
1.000 409.84
1.618 408.02
2.618 405.08
4.250 400.29
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 414.25 413.77
PP 414.24 413.33
S1 414.22 412.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.