SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 412.81 412.37 -0.44 -0.1% 406.61
High 415.09 413.96 -1.13 -0.3% 415.09
Low 410.06 411.09 1.03 0.2% 405.97
Close 412.46 413.94 1.48 0.4% 412.46
Range 5.03 2.88 -2.16 -42.8% 9.12
ATR 5.16 5.00 -0.16 -3.2% 0.00
Volume 78,161,500 66,436,400 -11,725,100 -15.0% 373,375,400
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 421.62 420.66 415.52
R3 418.75 417.78 414.73
R2 415.87 415.87 414.47
R1 414.91 414.91 414.20 415.39
PP 413.00 413.00 413.00 413.24
S1 412.03 412.03 413.68 412.51
S2 410.12 410.12 413.41
S3 407.25 409.16 413.15
S4 404.37 406.28 412.36
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 438.53 434.62 417.48
R3 429.41 425.50 414.97
R2 420.29 420.29 414.13
R1 416.38 416.38 413.30 418.34
PP 411.17 411.17 411.17 412.15
S1 407.26 407.26 411.62 409.22
S2 402.05 402.05 410.79
S3 392.93 398.14 409.95
S4 383.81 389.02 407.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.09 407.44 7.65 1.8% 4.15 1.0% 85% False False 75,226,160
10 415.09 405.68 9.41 2.3% 3.87 0.9% 88% False False 70,274,790
20 415.09 389.40 25.69 6.2% 4.46 1.1% 96% False False 81,123,905
40 415.09 380.65 34.44 8.3% 5.15 1.2% 97% False False 96,418,727
60 418.31 380.65 37.66 9.1% 5.39 1.3% 88% False False 90,749,233
80 418.31 374.77 43.54 10.5% 5.48 1.3% 90% False False 87,307,010
100 418.31 374.77 43.54 10.5% 5.58 1.3% 90% False False 86,097,958
120 418.31 368.79 49.52 12.0% 5.77 1.4% 91% False False 86,898,396
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 426.18
2.618 421.49
1.618 418.61
1.000 416.84
0.618 415.74
HIGH 413.96
0.618 412.86
0.500 412.52
0.382 412.18
LOW 411.09
0.618 409.31
1.000 408.21
1.618 406.43
2.618 403.56
4.250 398.87
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 413.47 413.14
PP 413.00 412.34
S1 412.52 411.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.