SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 409.18 412.81 3.63 0.9% 406.61
High 413.84 415.09 1.25 0.3% 415.09
Low 407.99 410.06 2.07 0.5% 405.97
Close 413.47 412.46 -1.01 -0.2% 412.46
Range 5.85 5.03 -0.82 -14.0% 9.12
ATR 5.17 5.16 -0.01 -0.2% 0.00
Volume 85,814,700 78,161,500 -7,653,200 -8.9% 373,375,400
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 427.63 425.07 415.23
R3 422.60 420.04 413.84
R2 417.57 417.57 413.38
R1 415.01 415.01 412.92 413.78
PP 412.54 412.54 412.54 411.92
S1 409.98 409.98 412.00 408.75
S2 407.51 407.51 411.54
S3 402.48 404.95 411.08
S4 397.45 399.92 409.69
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 438.53 434.62 417.48
R3 429.41 425.50 414.97
R2 420.29 420.29 414.13
R1 416.38 416.38 413.30 418.34
PP 411.17 411.17 411.17 412.15
S1 407.26 407.26 411.62 409.22
S2 402.05 402.05 410.79
S3 392.93 398.14 409.95
S4 383.81 389.02 407.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.09 405.97 9.12 2.2% 4.32 1.0% 71% True False 74,675,080
10 415.09 404.55 10.54 2.6% 4.10 1.0% 75% True False 74,837,410
20 415.09 388.55 26.54 6.4% 4.61 1.1% 90% True False 84,829,755
40 415.09 380.65 34.44 8.3% 5.19 1.3% 92% True False 96,668,602
60 418.31 380.65 37.66 9.1% 5.41 1.3% 84% False False 91,091,275
80 418.31 374.77 43.54 10.6% 5.52 1.3% 87% False False 87,475,031
100 418.31 374.77 43.54 10.6% 5.60 1.4% 87% False False 86,362,818
120 418.31 363.54 54.77 13.3% 5.84 1.4% 89% False False 87,436,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 436.47
2.618 428.26
1.618 423.23
1.000 420.12
0.618 418.20
HIGH 415.09
0.618 413.17
0.500 412.58
0.382 411.98
LOW 410.06
0.618 406.95
1.000 405.03
1.618 401.92
2.618 396.89
4.250 388.68
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 412.58 412.06
PP 412.54 411.66
S1 412.50 411.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.