SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 411.87 409.18 -2.69 -0.7% 408.85
High 412.17 413.84 1.67 0.4% 411.92
Low 407.44 407.99 0.55 0.1% 405.68
Close 408.05 413.47 5.42 1.3% 409.19
Range 4.73 5.85 1.12 23.6% 6.24
ATR 5.12 5.17 0.05 1.0% 0.00
Volume 86,420,300 85,814,700 -605,600 -0.7% 262,936,100
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.31 427.24 416.69
R3 423.46 421.39 415.08
R2 417.62 417.62 414.54
R1 415.54 415.54 414.01 416.58
PP 411.77 411.77 411.77 412.29
S1 409.69 409.69 412.93 410.73
S2 405.92 405.92 412.40
S3 400.07 403.85 411.86
S4 394.22 398.00 410.25
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 427.66 424.66 412.62
R3 421.41 418.42 410.91
R2 415.17 415.17 410.33
R1 412.18 412.18 409.76 413.68
PP 408.93 408.93 408.93 409.68
S1 405.94 405.94 408.62 407.43
S2 402.69 402.69 408.05
S3 396.45 399.70 407.47
S4 390.20 393.45 405.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.84 405.68 8.16 2.0% 4.07 1.0% 95% True False 71,791,440
10 413.84 401.76 12.08 2.9% 3.85 0.9% 97% True False 74,005,260
20 413.84 386.29 27.55 6.7% 4.87 1.2% 99% True False 88,109,375
40 414.06 380.65 33.41 8.1% 5.18 1.3% 98% False False 96,256,695
60 418.31 380.65 37.66 9.1% 5.47 1.3% 87% False False 91,449,120
80 418.31 374.77 43.54 10.5% 5.52 1.3% 89% False False 87,996,236
100 418.31 374.77 43.54 10.5% 5.60 1.4% 89% False False 86,326,165
120 418.31 363.54 54.77 13.2% 5.87 1.4% 91% False False 87,521,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 438.69
2.618 429.15
1.618 423.30
1.000 419.69
0.618 417.45
HIGH 413.84
0.618 411.61
0.500 410.92
0.382 410.23
LOW 407.99
0.618 404.38
1.000 402.14
1.618 398.53
2.618 392.68
4.250 383.14
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 412.62 412.53
PP 411.77 411.58
S1 410.92 410.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.