SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 410.26 411.87 1.61 0.4% 408.85
High 411.18 412.17 0.99 0.2% 411.92
Low 408.92 407.44 -1.48 -0.4% 405.68
Close 409.72 408.05 -1.67 -0.4% 409.19
Range 2.26 4.73 2.47 109.3% 6.24
ATR 5.15 5.12 -0.03 -0.6% 0.00
Volume 59,297,900 86,420,300 27,122,400 45.7% 262,936,100
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 423.41 420.46 410.65
R3 418.68 415.73 409.35
R2 413.95 413.95 408.92
R1 411.00 411.00 408.48 410.11
PP 409.22 409.22 409.22 408.78
S1 406.27 406.27 407.62 405.38
S2 404.49 404.49 407.18
S3 399.76 401.54 406.75
S4 395.03 396.81 405.45
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 427.66 424.66 412.62
R3 421.41 418.42 410.91
R2 415.17 415.17 410.33
R1 412.18 412.18 409.76 413.68
PP 408.93 408.93 408.93 409.68
S1 405.94 405.94 408.62 407.43
S2 402.69 402.69 408.05
S3 396.45 399.70 407.47
S4 390.20 393.45 405.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.17 405.68 6.49 1.6% 3.47 0.8% 37% True False 67,668,540
10 412.17 398.68 13.49 3.3% 3.56 0.9% 69% True False 73,173,570
20 412.17 383.71 28.46 7.0% 4.87 1.2% 86% True False 92,468,485
40 415.05 380.65 34.40 8.4% 5.20 1.3% 80% False False 96,321,060
60 418.31 380.65 37.66 9.2% 5.43 1.3% 73% False False 91,063,495
80 418.31 374.77 43.54 10.7% 5.54 1.4% 76% False False 88,394,875
100 418.31 374.77 43.54 10.7% 5.57 1.4% 76% False False 86,153,102
120 418.31 363.54 54.77 13.4% 5.87 1.4% 81% False False 87,470,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 432.27
2.618 424.55
1.618 419.82
1.000 416.90
0.618 415.09
HIGH 412.17
0.618 410.36
0.500 409.81
0.382 409.25
LOW 407.44
0.618 404.52
1.000 402.71
1.618 399.79
2.618 395.06
4.250 387.34
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 409.81 409.07
PP 409.22 408.73
S1 408.64 408.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.