SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 407.91 406.77 -1.14 -0.3% 398.12
High 408.70 409.48 0.78 0.2% 409.70
Low 405.88 405.68 -0.20 0.0% 393.69
Close 407.60 409.19 1.59 0.4% 409.39
Range 2.82 3.80 0.98 34.8% 16.01
ATR 5.63 5.50 -0.13 -2.3% 0.00
Volume 65,200,200 63,743,300 -1,456,900 -2.2% 396,282,400
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 419.52 418.16 411.28
R3 415.72 414.36 410.24
R2 411.92 411.92 409.89
R1 410.55 410.55 409.54 411.24
PP 408.12 408.12 408.12 408.46
S1 406.75 406.75 408.84 407.43
S2 404.31 404.31 408.49
S3 400.51 402.95 408.14
S4 396.71 399.15 407.10
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 452.29 446.85 418.20
R3 436.28 430.84 413.79
R2 420.27 420.27 412.33
R1 414.83 414.83 410.86 417.55
PP 404.26 404.26 404.26 405.62
S1 398.82 398.82 407.92 401.54
S2 388.25 388.25 406.45
S3 372.24 382.81 404.99
S4 356.23 366.80 400.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.92 404.55 7.37 1.8% 3.88 0.9% 63% False False 74,999,740
10 411.92 389.40 22.52 5.5% 3.75 0.9% 88% False False 76,698,860
20 411.92 380.65 31.27 7.6% 5.58 1.4% 91% False False 106,846,580
40 415.05 380.65 34.40 8.4% 5.35 1.3% 83% False False 96,445,530
60 418.31 380.65 37.66 9.2% 5.51 1.3% 76% False False 91,289,216
80 418.31 374.77 43.54 10.6% 5.73 1.4% 79% False False 89,618,630
100 418.31 374.77 43.54 10.6% 5.65 1.4% 79% False False 86,648,383
120 418.31 356.96 61.35 15.0% 6.05 1.5% 85% False False 88,342,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.64
2.618 419.43
1.618 415.63
1.000 413.28
0.618 411.83
HIGH 409.48
0.618 408.03
0.500 407.58
0.382 407.13
LOW 405.68
0.618 403.33
1.000 401.88
1.618 399.53
2.618 395.72
4.250 389.52
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 408.65 409.06
PP 408.12 408.93
S1 407.58 408.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.