Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
407.91 |
406.77 |
-1.14 |
-0.3% |
408.85 |
High |
408.70 |
409.48 |
0.78 |
0.2% |
411.92 |
Low |
405.88 |
405.68 |
-0.20 |
0.0% |
405.68 |
Close |
407.60 |
409.19 |
1.59 |
0.4% |
409.19 |
Range |
2.82 |
3.80 |
0.98 |
34.8% |
6.24 |
ATR |
5.63 |
5.50 |
-0.13 |
-2.3% |
0.00 |
Volume |
65,200,200 |
63,743,300 |
-1,456,900 |
-2.2% |
262,936,100 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
419.52 |
418.16 |
411.28 |
|
R3 |
415.72 |
414.36 |
410.24 |
|
R2 |
411.92 |
411.92 |
409.89 |
|
R1 |
410.55 |
410.55 |
409.54 |
411.24 |
PP |
408.12 |
408.12 |
408.12 |
408.46 |
S1 |
406.75 |
406.75 |
408.84 |
407.43 |
S2 |
404.31 |
404.31 |
408.49 |
|
S3 |
400.51 |
402.95 |
408.14 |
|
S4 |
396.71 |
399.15 |
407.10 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
427.66 |
424.66 |
412.62 |
|
R3 |
421.41 |
418.42 |
410.91 |
|
R2 |
415.17 |
415.17 |
410.33 |
|
R1 |
412.18 |
412.18 |
409.76 |
413.68 |
PP |
408.93 |
408.93 |
408.93 |
409.68 |
S1 |
405.94 |
405.94 |
408.62 |
407.43 |
S2 |
402.69 |
402.69 |
408.05 |
|
S3 |
396.45 |
399.70 |
407.47 |
|
S4 |
390.20 |
393.45 |
405.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
411.92 |
404.55 |
7.37 |
1.8% |
3.88 |
0.9% |
63% |
False |
False |
74,999,740 |
10 |
411.92 |
389.40 |
22.52 |
5.5% |
3.75 |
0.9% |
88% |
False |
False |
76,698,860 |
20 |
411.92 |
380.65 |
31.27 |
7.6% |
5.58 |
1.4% |
91% |
False |
False |
106,846,580 |
40 |
415.05 |
380.65 |
34.40 |
8.4% |
5.35 |
1.3% |
83% |
False |
False |
96,445,530 |
60 |
418.31 |
380.65 |
37.66 |
9.2% |
5.51 |
1.3% |
76% |
False |
False |
91,289,216 |
80 |
418.31 |
374.77 |
43.54 |
10.6% |
5.73 |
1.4% |
79% |
False |
False |
89,618,630 |
100 |
418.31 |
374.77 |
43.54 |
10.6% |
5.65 |
1.4% |
79% |
False |
False |
86,648,383 |
120 |
418.31 |
356.96 |
61.35 |
15.0% |
6.05 |
1.5% |
85% |
False |
False |
88,342,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
425.64 |
2.618 |
419.43 |
1.618 |
415.63 |
1.000 |
413.28 |
0.618 |
411.83 |
HIGH |
409.48 |
0.618 |
408.03 |
0.500 |
407.58 |
0.382 |
407.13 |
LOW |
405.68 |
0.618 |
403.33 |
1.000 |
401.88 |
1.618 |
399.53 |
2.618 |
395.72 |
4.250 |
389.52 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
408.65 |
409.06 |
PP |
408.12 |
408.93 |
S1 |
407.58 |
408.80 |
|