SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 408.85 411.62 2.77 0.7% 398.12
High 411.37 411.92 0.55 0.1% 409.70
Low 408.44 407.24 -1.20 -0.3% 393.69
Close 410.95 408.67 -2.28 -0.6% 409.39
Range 2.93 4.68 1.75 59.7% 16.01
ATR 5.94 5.85 -0.09 -1.5% 0.00
Volume 67,391,100 66,601,500 -789,600 -1.2% 396,282,400
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 423.32 420.67 411.24
R3 418.64 415.99 409.96
R2 413.96 413.96 409.53
R1 411.31 411.31 409.10 410.30
PP 409.28 409.28 409.28 408.77
S1 406.63 406.63 408.24 405.62
S2 404.60 404.60 407.81
S3 399.92 401.95 407.38
S4 395.24 397.27 406.10
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 452.29 446.85 418.20
R3 436.28 430.84 413.79
R2 420.27 420.27 412.33
R1 414.83 414.83 410.86 417.55
PP 404.26 404.26 404.26 405.62
S1 398.82 398.82 407.92 401.54
S2 388.25 388.25 406.45
S3 372.24 382.81 404.99
S4 356.23 366.80 400.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.92 398.68 13.24 3.2% 3.65 0.9% 75% True False 78,678,600
10 411.92 389.40 22.52 5.5% 5.02 1.2% 86% True False 86,914,290
20 411.92 380.65 31.27 7.7% 5.95 1.5% 90% True False 109,734,000
40 416.49 380.65 35.84 8.8% 5.53 1.4% 78% False False 97,402,395
60 418.31 380.65 37.66 9.2% 5.58 1.4% 74% False False 91,462,425
80 418.31 374.77 43.54 10.7% 5.76 1.4% 78% False False 89,784,156
100 418.31 373.61 44.70 10.9% 5.76 1.4% 78% False False 87,558,460
120 418.31 348.11 70.20 17.2% 6.19 1.5% 86% False False 89,136,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.81
2.618 424.17
1.618 419.49
1.000 416.60
0.618 414.81
HIGH 411.92
0.618 410.13
0.500 409.58
0.382 409.03
LOW 407.24
0.618 404.35
1.000 402.56
1.618 399.67
2.618 394.99
4.250 387.35
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 409.58 408.53
PP 409.28 408.38
S1 408.97 408.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.