SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 404.66 408.85 4.19 1.0% 398.12
High 409.70 411.37 1.67 0.4% 409.70
Low 404.55 408.44 3.89 1.0% 393.69
Close 409.39 410.95 1.56 0.4% 409.39
Range 5.15 2.93 -2.22 -43.1% 16.01
ATR 6.17 5.94 -0.23 -3.8% 0.00
Volume 112,062,600 67,391,100 -44,671,500 -39.9% 396,282,400
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 419.04 417.93 412.56
R3 416.11 415.00 411.76
R2 413.18 413.18 411.49
R1 412.07 412.07 411.22 412.63
PP 410.25 410.25 410.25 410.53
S1 409.14 409.14 410.68 409.70
S2 407.32 407.32 410.41
S3 404.39 406.21 410.14
S4 401.46 403.28 409.34
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 452.29 446.85 418.20
R3 436.28 430.84 413.79
R2 420.27 420.27 412.33
R1 414.83 414.83 410.86 417.55
PP 404.26 404.26 404.26 405.62
S1 398.82 398.82 407.92 401.54
S2 388.25 388.25 406.45
S3 372.24 382.81 404.99
S4 356.23 366.80 400.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.37 393.69 17.68 4.3% 3.28 0.8% 98% True False 77,932,620
10 411.37 389.40 21.97 5.3% 4.94 1.2% 98% True False 89,406,560
20 411.37 380.65 30.72 7.5% 6.07 1.5% 99% True False 111,819,455
40 416.49 380.65 35.84 8.7% 5.49 1.3% 85% False False 97,244,740
60 418.31 379.41 38.90 9.5% 5.66 1.4% 81% False False 92,088,893
80 418.31 374.77 43.54 10.6% 5.75 1.4% 83% False False 89,775,735
100 418.31 373.61 44.70 10.9% 5.78 1.4% 84% False False 87,738,855
120 418.31 348.11 70.20 17.1% 6.21 1.5% 90% False False 89,352,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.82
2.618 419.04
1.618 416.11
1.000 414.30
0.618 413.18
HIGH 411.37
0.618 410.25
0.500 409.91
0.382 409.56
LOW 408.44
0.618 406.63
1.000 405.51
1.618 403.70
2.618 400.77
4.250 395.99
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 410.60 409.49
PP 410.25 408.03
S1 409.91 406.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.