SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 404.09 404.66 0.57 0.1% 398.12
High 404.35 409.70 5.35 1.3% 409.70
Low 401.76 404.55 2.79 0.7% 393.69
Close 403.70 409.39 5.69 1.4% 409.39
Range 2.59 5.15 2.56 98.8% 16.01
ATR 6.18 6.17 -0.01 -0.2% 0.00
Volume 69,840,000 112,062,600 42,222,600 60.5% 396,282,400
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 423.33 421.51 412.22
R3 418.18 416.36 410.81
R2 413.03 413.03 410.33
R1 411.21 411.21 409.86 412.12
PP 407.88 407.88 407.88 408.34
S1 406.06 406.06 408.92 406.97
S2 402.73 402.73 408.45
S3 397.58 400.91 407.97
S4 392.43 395.76 406.56
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 452.29 446.85 418.20
R3 436.28 430.84 413.79
R2 420.27 420.27 412.33
R1 414.83 414.83 410.86 417.55
PP 404.26 404.26 404.26 405.62
S1 398.82 398.82 407.92 401.54
S2 388.25 388.25 406.45
S3 372.24 382.81 404.99
S4 356.23 366.80 400.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409.70 393.69 16.01 3.9% 3.36 0.8% 98% True False 79,256,480
10 409.70 389.40 20.30 5.0% 5.06 1.2% 98% True False 91,973,020
20 409.70 380.65 29.05 7.1% 6.09 1.5% 99% True False 112,089,695
40 416.97 380.65 36.32 8.9% 5.56 1.4% 79% False False 97,928,380
60 418.31 378.76 39.55 9.7% 5.67 1.4% 77% False False 92,248,548
80 418.31 374.77 43.54 10.6% 5.81 1.4% 80% False False 89,907,998
100 418.31 373.61 44.70 10.9% 5.81 1.4% 80% False False 87,747,813
120 418.31 348.11 70.20 17.1% 6.24 1.5% 87% False False 89,424,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 431.59
2.618 423.18
1.618 418.03
1.000 414.85
0.618 412.88
HIGH 409.70
0.618 407.73
0.500 407.13
0.382 406.52
LOW 404.55
0.618 401.37
1.000 399.40
1.618 396.22
2.618 391.07
4.250 382.66
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 408.64 407.66
PP 407.88 405.92
S1 407.13 404.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.