SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 395.77 399.92 4.15 1.0% 390.80
High 396.49 401.60 5.11 1.3% 402.49
Low 393.69 398.68 4.99 1.3% 389.40
Close 395.60 401.35 5.75 1.5% 395.75
Range 2.80 2.92 0.12 4.3% 13.09
ATR 6.46 6.43 -0.03 -0.5% 0.00
Volume 62,871,600 77,497,800 14,626,200 23.3% 523,447,800
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 409.30 408.25 402.96
R3 406.38 405.33 402.15
R2 403.46 403.46 401.89
R1 402.41 402.41 401.62 402.94
PP 400.54 400.54 400.54 400.81
S1 399.49 399.49 401.08 400.02
S2 397.62 397.62 400.81
S3 394.70 396.57 400.55
S4 391.78 393.65 399.74
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 435.15 428.54 402.95
R3 422.06 415.45 399.35
R2 408.97 408.97 398.15
R1 402.36 402.36 396.95 405.67
PP 395.88 395.88 395.88 397.53
S1 389.27 389.27 394.55 392.58
S2 382.79 382.79 393.35
S3 369.70 376.18 392.15
S4 356.61 363.09 388.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.60 389.40 12.20 3.0% 4.89 1.2% 98% True False 88,300,240
10 402.49 386.29 16.20 4.0% 5.88 1.5% 93% False False 102,213,490
20 407.45 380.65 26.80 6.7% 6.30 1.6% 77% False False 111,770,795
40 418.31 380.65 37.66 9.4% 5.79 1.4% 55% False False 98,458,652
60 418.31 377.83 40.48 10.1% 5.78 1.4% 58% False False 91,896,585
80 418.31 374.77 43.54 10.8% 5.87 1.5% 61% False False 89,667,122
100 418.31 368.79 49.52 12.3% 5.87 1.5% 66% False False 87,834,839
120 418.31 348.11 70.20 17.5% 6.33 1.6% 76% False False 89,493,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414.01
2.618 409.24
1.618 406.32
1.000 404.52
0.618 403.40
HIGH 401.60
0.618 400.48
0.500 400.14
0.382 399.80
LOW 398.68
0.618 396.88
1.000 395.76
1.618 393.96
2.618 391.04
4.250 386.27
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 400.95 400.12
PP 400.54 398.88
S1 400.14 397.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.