SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 398.12 395.77 -2.35 -0.6% 390.80
High 398.92 396.49 -2.43 -0.6% 402.49
Low 395.56 393.69 -1.87 -0.5% 389.40
Close 396.49 395.60 -0.89 -0.2% 395.75
Range 3.36 2.80 -0.56 -16.7% 13.09
ATR 6.74 6.46 -0.28 -4.2% 0.00
Volume 74,010,400 62,871,600 -11,138,800 -15.1% 523,447,800
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 403.66 402.43 397.14
R3 400.86 399.63 396.37
R2 398.06 398.06 396.11
R1 396.83 396.83 395.86 396.05
PP 395.26 395.26 395.26 394.87
S1 394.03 394.03 395.34 393.25
S2 392.46 392.46 395.09
S3 389.66 391.23 394.83
S4 386.86 388.43 394.06
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 435.15 428.54 402.95
R3 422.06 415.45 399.35
R2 408.97 408.97 398.15
R1 402.36 402.36 396.95 405.67
PP 395.88 395.88 395.88 397.53
S1 389.27 389.27 394.55 392.58
S2 382.79 382.79 393.35
S3 369.70 376.18 392.15
S4 356.61 363.09 388.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.49 389.40 13.09 3.3% 6.39 1.6% 47% False False 95,149,980
10 402.49 383.71 18.78 4.7% 6.17 1.6% 63% False False 111,763,400
20 407.45 380.65 26.80 6.8% 6.32 1.6% 56% False False 112,881,245
40 418.31 380.65 37.66 9.5% 5.86 1.5% 40% False False 98,691,500
60 418.31 377.83 40.48 10.2% 5.80 1.5% 44% False False 92,005,325
80 418.31 374.77 43.54 11.0% 5.90 1.5% 48% False False 89,653,376
100 418.31 368.79 49.52 12.5% 5.98 1.5% 54% False False 88,329,764
120 418.31 348.11 70.20 17.7% 6.37 1.6% 68% False False 89,581,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 408.39
2.618 403.82
1.618 401.02
1.000 399.29
0.618 398.22
HIGH 396.49
0.618 395.42
0.500 395.09
0.382 394.76
LOW 393.69
0.618 391.96
1.000 390.89
1.618 389.16
2.618 386.36
4.250 381.79
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 395.43 395.12
PP 395.26 394.64
S1 395.09 394.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.