SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 391.84 398.12 6.28 1.6% 390.80
High 395.84 398.92 3.08 0.8% 402.49
Low 389.40 395.56 6.16 1.6% 389.40
Close 395.75 396.49 0.74 0.2% 395.75
Range 6.44 3.36 -3.08 -47.8% 13.09
ATR 7.00 6.74 -0.26 -3.7% 0.00
Volume 107,770,100 74,010,400 -33,759,700 -31.3% 523,447,800
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 407.07 405.14 398.34
R3 403.71 401.78 397.41
R2 400.35 400.35 397.11
R1 398.42 398.42 396.80 397.71
PP 396.99 396.99 396.99 396.63
S1 395.06 395.06 396.18 394.35
S2 393.63 393.63 395.87
S3 390.27 391.70 395.57
S4 386.91 388.34 394.64
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 435.15 428.54 402.95
R3 422.06 415.45 399.35
R2 408.97 408.97 398.15
R1 402.36 402.36 396.95 405.67
PP 395.88 395.88 395.88 397.53
S1 389.27 389.27 394.55 392.58
S2 382.79 382.79 393.35
S3 369.70 376.18 392.15
S4 356.61 363.09 388.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.49 389.40 13.09 3.3% 6.60 1.7% 54% False False 100,880,500
10 402.49 383.71 18.78 4.7% 6.53 1.6% 68% False False 120,451,470
20 407.45 380.65 26.80 6.8% 6.33 1.6% 59% False False 114,559,590
40 418.31 380.65 37.66 9.5% 5.91 1.5% 42% False False 98,974,760
60 418.31 377.83 40.48 10.2% 5.84 1.5% 46% False False 92,073,645
80 418.31 374.77 43.54 11.0% 6.04 1.5% 50% False False 90,674,563
100 418.31 368.79 49.52 12.5% 6.02 1.5% 56% False False 88,555,124
120 418.31 348.11 70.20 17.7% 6.45 1.6% 69% False False 89,920,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 413.20
2.618 407.72
1.618 404.36
1.000 402.28
0.618 401.00
HIGH 398.92
0.618 397.64
0.500 397.24
0.382 396.84
LOW 395.56
0.618 393.48
1.000 392.20
1.618 390.12
2.618 386.76
4.250 381.28
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 397.24 395.78
PP 396.99 395.06
S1 396.74 394.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.