SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 398.73 395.09 -3.64 -0.9% 381.81
High 402.49 399.29 -3.20 -0.8% 396.47
Low 392.07 390.35 -1.72 -0.4% 380.65
Close 392.11 393.17 1.06 0.3% 389.99
Range 10.42 8.94 -1.48 -14.2% 15.82
ATR 6.90 7.05 0.15 2.1% 0.00
Volume 111,746,500 119,351,300 7,604,800 6.8% 764,846,400
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 421.09 416.07 398.09
R3 412.15 407.13 395.63
R2 403.21 403.21 394.81
R1 398.19 398.19 393.99 396.23
PP 394.27 394.27 394.27 393.29
S1 389.25 389.25 392.35 387.29
S2 385.33 385.33 391.53
S3 376.39 380.31 390.71
S4 367.45 371.37 388.25
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.50 429.06 398.69
R3 420.68 413.24 394.34
R2 404.86 404.86 392.89
R1 397.42 397.42 391.44 401.14
PP 389.04 389.04 389.04 390.90
S1 381.60 381.60 388.54 385.32
S2 373.22 373.22 387.09
S3 357.40 365.78 385.64
S4 341.58 349.96 381.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.49 388.55 13.94 3.5% 6.63 1.7% 33% False False 111,246,220
10 402.49 380.65 21.84 5.6% 7.41 1.9% 57% False False 136,994,300
20 407.45 380.65 26.80 6.8% 6.25 1.6% 47% False False 114,902,520
40 418.31 380.65 37.66 9.6% 5.91 1.5% 33% False False 97,946,085
60 418.31 376.42 41.89 10.7% 5.85 1.5% 40% False False 91,086,463
80 418.31 374.77 43.54 11.1% 6.04 1.5% 42% False False 89,906,453
100 418.31 368.79 49.52 12.6% 6.06 1.5% 49% False False 88,706,650
120 418.31 348.11 70.20 17.9% 6.52 1.7% 64% False False 90,434,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.29
2.618 422.69
1.618 413.75
1.000 408.23
0.618 404.81
HIGH 399.29
0.618 395.87
0.500 394.82
0.382 393.77
LOW 390.35
0.618 384.83
1.000 381.41
1.618 375.89
2.618 366.95
4.250 352.36
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 394.82 396.42
PP 394.27 395.34
S1 393.72 394.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.