SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 397.24 398.73 1.49 0.4% 381.81
High 399.41 402.49 3.08 0.8% 396.47
Low 395.58 392.07 -3.51 -0.9% 380.65
Close 398.91 392.11 -6.80 -1.7% 389.99
Range 3.83 10.42 6.59 172.1% 15.82
ATR 6.63 6.90 0.27 4.1% 0.00
Volume 91,524,200 111,746,500 20,222,300 22.1% 764,846,400
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 426.82 419.88 397.84
R3 416.40 409.46 394.98
R2 405.98 405.98 394.02
R1 399.04 399.04 393.07 397.30
PP 395.56 395.56 395.56 394.69
S1 388.62 388.62 391.15 386.88
S2 385.14 385.14 390.20
S3 374.72 378.20 389.24
S4 364.30 367.78 386.38
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.50 429.06 398.69
R3 420.68 413.24 394.34
R2 404.86 404.86 392.89
R1 397.42 397.42 391.44 401.14
PP 389.04 389.04 389.04 390.90
S1 381.60 381.60 388.54 385.32
S2 373.22 373.22 387.09
S3 357.40 365.78 385.64
S4 341.58 349.96 381.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.49 386.29 16.20 4.1% 6.88 1.8% 36% True False 116,126,740
10 402.49 380.65 21.84 5.6% 7.61 1.9% 52% True False 136,253,700
20 407.45 380.65 26.80 6.8% 6.10 1.6% 43% False False 113,747,075
40 418.31 380.65 37.66 9.6% 5.86 1.5% 30% False False 97,082,307
60 418.31 376.42 41.89 10.7% 5.79 1.5% 37% False False 90,094,896
80 418.31 374.77 43.54 11.1% 5.95 1.5% 40% False False 88,796,380
100 418.31 368.79 49.52 12.6% 6.02 1.5% 47% False False 88,332,854
120 418.31 348.11 70.20 17.9% 6.50 1.7% 63% False False 90,381,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 446.78
2.618 429.77
1.618 419.35
1.000 412.91
0.618 408.93
HIGH 402.49
0.618 398.51
0.500 397.28
0.382 396.05
LOW 392.07
0.618 385.63
1.000 381.65
1.618 375.21
2.618 364.79
4.250 347.79
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 397.28 396.28
PP 395.56 394.89
S1 393.83 393.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.