SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 390.80 397.24 6.44 1.6% 381.81
High 394.17 399.41 5.24 1.3% 396.47
Low 390.07 395.58 5.51 1.4% 380.65
Close 393.74 398.91 5.17 1.3% 389.99
Range 4.10 3.83 -0.27 -6.6% 15.82
ATR 6.70 6.63 -0.07 -1.1% 0.00
Volume 93,055,700 91,524,200 -1,531,500 -1.6% 764,846,400
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 409.46 408.01 401.02
R3 405.63 404.18 399.96
R2 401.80 401.80 399.61
R1 400.35 400.35 399.26 401.08
PP 397.97 397.97 397.97 398.33
S1 396.52 396.52 398.56 397.25
S2 394.14 394.14 398.21
S3 390.31 392.69 397.86
S4 386.48 388.86 396.80
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.50 429.06 398.69
R3 420.68 413.24 394.34
R2 404.86 404.86 392.89
R1 397.42 397.42 391.44 401.14
PP 389.04 389.04 389.04 390.90
S1 381.60 381.60 388.54 385.32
S2 373.22 373.22 387.09
S3 357.40 365.78 385.64
S4 341.58 349.96 381.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.41 383.71 15.70 3.9% 5.95 1.5% 97% True False 128,376,820
10 401.48 380.65 20.83 5.2% 6.88 1.7% 88% False False 132,553,710
20 407.45 380.65 26.80 6.7% 5.79 1.5% 68% False False 112,346,860
40 418.31 380.65 37.66 9.4% 5.69 1.4% 48% False False 95,776,767
60 418.31 374.77 43.54 10.9% 5.80 1.5% 55% False False 89,901,135
80 418.31 374.77 43.54 10.9% 5.86 1.5% 55% False False 88,252,818
100 418.31 368.79 49.52 12.4% 5.98 1.5% 61% False False 88,256,262
120 418.31 348.11 70.20 17.6% 6.50 1.6% 72% False False 90,373,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 415.69
2.618 409.44
1.618 405.61
1.000 403.24
0.618 401.78
HIGH 399.41
0.618 397.95
0.500 397.50
0.382 397.04
LOW 395.58
0.618 393.21
1.000 391.75
1.618 389.38
2.618 385.55
4.250 379.30
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 398.44 397.27
PP 397.97 395.62
S1 397.50 393.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.