SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 393.22 390.80 -2.42 -0.6% 381.81
High 394.40 394.17 -0.23 -0.1% 396.47
Low 388.55 390.07 1.52 0.4% 380.65
Close 389.99 393.74 3.75 1.0% 389.99
Range 5.85 4.10 -1.75 -29.9% 15.82
ATR 6.90 6.70 -0.19 -2.8% 0.00
Volume 140,553,400 93,055,700 -47,497,700 -33.8% 764,846,400
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 404.96 403.45 396.00
R3 400.86 399.35 394.87
R2 396.76 396.76 394.49
R1 395.25 395.25 394.12 396.01
PP 392.66 392.66 392.66 393.04
S1 391.15 391.15 393.36 391.91
S2 388.56 388.56 392.99
S3 384.46 387.05 392.61
S4 380.36 382.95 391.49
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.50 429.06 398.69
R3 420.68 413.24 394.34
R2 404.86 404.86 392.89
R1 397.42 397.42 391.44 401.14
PP 389.04 389.04 389.04 390.90
S1 381.60 381.60 388.54 385.32
S2 373.22 373.22 387.09
S3 357.40 365.78 385.64
S4 341.58 349.96 381.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.47 383.71 12.76 3.2% 6.46 1.6% 79% False False 140,022,440
10 404.67 380.65 24.02 6.1% 7.20 1.8% 54% False False 134,232,350
20 407.45 380.65 26.80 6.8% 5.86 1.5% 49% False False 111,903,445
40 418.31 380.65 37.66 9.6% 5.77 1.5% 35% False False 95,593,132
60 418.31 374.77 43.54 11.1% 5.82 1.5% 44% False False 89,678,520
80 418.31 374.77 43.54 11.1% 5.88 1.5% 44% False False 87,864,128
100 418.31 368.79 49.52 12.6% 6.01 1.5% 50% False False 88,129,483
120 418.31 348.11 70.20 17.8% 6.54 1.7% 65% False False 90,513,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 411.60
2.618 404.90
1.618 400.80
1.000 398.27
0.618 396.70
HIGH 394.17
0.618 392.60
0.500 392.12
0.382 391.64
LOW 390.07
0.618 387.54
1.000 385.97
1.618 383.44
2.618 379.34
4.250 372.65
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 393.20 392.95
PP 392.66 392.17
S1 392.12 391.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.