SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 386.82 393.22 6.40 1.7% 381.81
High 396.47 394.40 -2.07 -0.5% 396.47
Low 386.29 388.55 2.26 0.6% 380.65
Close 396.11 389.99 -6.12 -1.5% 389.99
Range 10.18 5.85 -4.33 -42.5% 15.82
ATR 6.85 6.90 0.05 0.7% 0.00
Volume 143,753,900 140,553,400 -3,200,500 -2.2% 764,846,400
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 408.53 405.11 393.21
R3 402.68 399.26 391.60
R2 396.83 396.83 391.06
R1 393.41 393.41 390.53 392.20
PP 390.98 390.98 390.98 390.37
S1 387.56 387.56 389.45 386.35
S2 385.13 385.13 388.92
S3 379.28 381.71 388.38
S4 373.43 375.86 386.77
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.50 429.06 398.69
R3 420.68 413.24 394.34
R2 404.86 404.86 392.89
R1 397.42 397.42 391.44 401.14
PP 389.04 389.04 389.04 390.90
S1 381.60 381.60 388.54 385.32
S2 373.22 373.22 387.09
S3 357.40 365.78 385.64
S4 341.58 349.96 381.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.47 380.65 15.82 4.1% 7.59 1.9% 59% False False 152,969,280
10 407.45 380.65 26.80 6.9% 7.13 1.8% 35% False False 132,206,370
20 407.51 380.65 26.86 6.9% 5.83 1.5% 35% False False 111,713,550
40 418.31 380.65 37.66 9.7% 5.85 1.5% 25% False False 95,561,897
60 418.31 374.77 43.54 11.2% 5.82 1.5% 35% False False 89,368,045
80 418.31 374.77 43.54 11.2% 5.87 1.5% 35% False False 87,341,471
100 418.31 368.79 49.52 12.7% 6.04 1.5% 43% False False 88,053,295
120 418.31 348.11 70.20 18.0% 6.57 1.7% 60% False False 90,509,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 419.26
2.618 409.72
1.618 403.87
1.000 400.25
0.618 398.02
HIGH 394.40
0.618 392.17
0.500 391.48
0.382 390.78
LOW 388.55
0.618 384.93
1.000 382.70
1.618 379.08
2.618 373.23
4.250 363.69
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 391.48 390.09
PP 390.98 390.06
S1 390.49 390.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.