SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 385.89 386.82 0.93 0.2% 405.05
High 389.49 396.47 6.98 1.8% 407.45
Low 383.71 386.29 2.58 0.7% 384.32
Close 389.28 396.11 6.83 1.8% 385.91
Range 5.78 10.18 4.40 76.1% 23.13
ATR 6.59 6.85 0.26 3.9% 0.00
Volume 172,996,900 143,753,900 -29,243,000 -16.9% 557,217,308
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 423.50 419.98 401.71
R3 413.32 409.80 398.91
R2 403.14 403.14 397.98
R1 399.62 399.62 397.04 401.38
PP 392.96 392.96 392.96 393.84
S1 389.44 389.44 395.18 391.20
S2 382.78 382.78 394.24
S3 372.60 379.26 393.31
S4 362.42 369.08 390.51
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 461.95 447.06 398.63
R3 438.82 423.93 392.27
R2 415.69 415.69 390.15
R1 400.80 400.80 388.03 396.68
PP 392.56 392.56 392.56 390.50
S1 377.67 377.67 383.79 373.55
S2 369.43 369.43 381.67
S3 346.30 354.54 379.55
S4 323.17 331.41 373.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.47 380.65 15.82 4.0% 8.19 2.1% 98% True False 162,742,381
10 407.45 380.65 26.80 6.8% 7.09 1.8% 58% False False 127,163,020
20 412.91 380.65 32.26 8.1% 5.77 1.5% 48% False False 108,507,450
40 418.31 380.65 37.66 9.5% 5.80 1.5% 41% False False 94,222,035
60 418.31 374.77 43.54 11.0% 5.82 1.5% 49% False False 88,356,790
80 418.31 374.77 43.54 11.0% 5.85 1.5% 49% False False 86,746,083
100 418.31 363.54 54.77 13.8% 6.09 1.5% 59% False False 87,958,144
120 418.31 348.11 70.20 17.7% 6.58 1.7% 68% False False 90,357,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 439.74
2.618 423.12
1.618 412.94
1.000 406.65
0.618 402.76
HIGH 396.47
0.618 392.58
0.500 391.38
0.382 390.18
LOW 386.29
0.618 380.00
1.000 376.11
1.618 369.82
2.618 359.64
4.250 343.03
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 394.53 394.10
PP 392.96 392.10
S1 391.38 390.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.