SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 390.50 385.89 -4.61 -1.2% 405.05
High 393.45 389.49 -3.96 -1.0% 407.45
Low 387.05 383.71 -3.34 -0.9% 384.32
Close 391.73 389.28 -2.45 -0.6% 385.91
Range 6.40 5.78 -0.62 -9.7% 23.13
ATR 6.48 6.59 0.11 1.7% 0.00
Volume 149,752,300 172,996,900 23,244,600 15.5% 557,217,308
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 404.83 402.84 392.46
R3 399.05 397.06 390.87
R2 393.27 393.27 390.34
R1 391.28 391.28 389.81 392.28
PP 387.49 387.49 387.49 387.99
S1 385.50 385.50 388.75 386.50
S2 381.71 381.71 388.22
S3 375.93 379.72 387.69
S4 370.15 373.94 386.10
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 461.95 447.06 398.63
R3 438.82 423.93 392.27
R2 415.69 415.69 390.15
R1 400.80 400.80 388.03 396.68
PP 392.56 392.56 392.56 390.50
S1 377.67 377.67 383.79 373.55
S2 369.43 369.43 381.67
S3 346.30 354.54 379.55
S4 323.17 331.41 373.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.48 380.65 20.83 5.4% 8.34 2.1% 41% False False 156,380,661
10 407.45 380.65 26.80 6.9% 6.71 1.7% 32% False False 121,328,100
20 414.06 380.65 33.41 8.6% 5.50 1.4% 26% False False 104,404,015
40 418.31 380.65 37.66 9.7% 5.77 1.5% 23% False False 93,118,992
60 418.31 374.77 43.54 11.2% 5.74 1.5% 33% False False 87,958,523
80 418.31 374.77 43.54 11.2% 5.78 1.5% 33% False False 85,880,362
100 418.31 363.54 54.77 14.1% 6.07 1.6% 47% False False 87,403,435
120 418.31 348.11 70.20 18.0% 6.54 1.7% 59% False False 89,905,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 414.06
2.618 404.62
1.618 398.84
1.000 395.27
0.618 393.06
HIGH 389.49
0.618 387.28
0.500 386.60
0.382 385.92
LOW 383.71
0.618 380.14
1.000 377.93
1.618 374.36
2.618 368.58
4.250 359.15
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 388.39 388.54
PP 387.49 387.79
S1 386.60 387.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.