SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 381.81 390.50 8.69 2.3% 405.05
High 390.39 393.45 3.06 0.8% 407.45
Low 380.65 387.05 6.40 1.7% 384.32
Close 385.36 391.73 6.37 1.7% 385.91
Range 9.74 6.40 -3.34 -34.3% 23.13
ATR 6.36 6.48 0.12 1.9% 0.00
Volume 157,789,900 149,752,300 -8,037,600 -5.1% 557,217,308
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 409.94 407.24 395.25
R3 403.54 400.84 393.49
R2 397.14 397.14 392.90
R1 394.44 394.44 392.32 395.79
PP 390.74 390.74 390.74 391.42
S1 388.04 388.04 391.14 389.39
S2 384.34 384.34 390.56
S3 377.94 381.64 389.97
S4 371.54 375.24 388.21
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 461.95 447.06 398.63
R3 438.82 423.93 392.27
R2 415.69 415.69 390.15
R1 400.80 400.80 388.03 396.68
PP 392.56 392.56 392.56 390.50
S1 377.67 377.67 383.79 373.55
S2 369.43 369.43 381.67
S3 346.30 354.54 379.55
S4 323.17 331.41 373.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.48 380.65 20.83 5.3% 7.81 2.0% 53% False False 136,730,601
10 407.45 380.65 26.80 6.8% 6.46 1.6% 41% False False 113,999,090
20 415.05 380.65 34.40 8.8% 5.53 1.4% 32% False False 100,173,635
40 418.31 380.65 37.66 9.6% 5.71 1.5% 29% False False 90,361,000
60 418.31 374.77 43.54 11.1% 5.77 1.5% 39% False False 87,037,005
80 418.31 374.77 43.54 11.1% 5.75 1.5% 39% False False 84,574,256
100 418.31 363.54 54.77 14.0% 6.08 1.6% 51% False False 86,470,934
120 418.31 348.11 70.20 17.9% 6.59 1.7% 62% False False 89,353,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 420.65
2.618 410.21
1.618 403.81
1.000 399.85
0.618 397.41
HIGH 393.45
0.618 391.01
0.500 390.25
0.382 389.49
LOW 387.05
0.618 383.09
1.000 380.65
1.618 376.69
2.618 370.29
4.250 359.85
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 391.24 390.17
PP 390.74 388.61
S1 390.25 387.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.