SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 390.99 381.81 -9.18 -2.3% 405.05
High 393.16 390.39 -2.77 -0.7% 407.45
Low 384.32 380.65 -3.67 -1.0% 384.32
Close 385.91 385.36 -0.55 -0.1% 385.91
Range 8.84 9.74 0.90 10.2% 23.13
ATR 6.09 6.36 0.26 4.3% 0.00
Volume 189,418,908 157,789,900 -31,629,008 -16.7% 557,217,308
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 414.69 409.76 390.72
R3 404.95 400.02 388.04
R2 395.21 395.21 387.15
R1 390.28 390.28 386.25 392.75
PP 385.47 385.47 385.47 386.70
S1 380.54 380.54 384.47 383.01
S2 375.73 375.73 383.57
S3 365.99 370.80 382.68
S4 356.25 361.06 380.00
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 461.95 447.06 398.63
R3 438.82 423.93 392.27
R2 415.69 415.69 390.15
R1 400.80 400.80 388.03 396.68
PP 392.56 392.56 392.56 390.50
S1 377.67 377.67 383.79 373.55
S2 369.43 369.43 381.67
S3 346.30 354.54 379.55
S4 323.17 331.41 373.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.67 380.65 24.02 6.2% 7.94 2.1% 20% False True 128,442,261
10 407.45 380.65 26.80 7.0% 6.14 1.6% 18% False True 108,667,710
20 415.05 380.65 34.40 8.9% 5.45 1.4% 14% False True 95,931,695
40 418.31 380.65 37.66 9.8% 5.69 1.5% 13% False True 88,214,790
60 418.31 374.77 43.54 11.3% 5.81 1.5% 24% False False 86,342,988
80 418.31 374.77 43.54 11.3% 5.77 1.5% 24% False False 83,867,282
100 418.31 363.54 54.77 14.2% 6.09 1.6% 40% False False 85,945,039
120 418.31 348.11 70.20 18.2% 6.58 1.7% 53% False False 88,749,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.79
2.618 415.89
1.618 406.15
1.000 400.13
0.618 396.41
HIGH 390.39
0.618 386.67
0.500 385.52
0.382 384.37
LOW 380.65
0.618 374.63
1.000 370.91
1.618 364.89
2.618 355.15
4.250 339.26
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 385.52 391.07
PP 385.47 389.16
S1 385.41 387.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.