SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 398.39 399.74 1.35 0.3% 399.87
High 399.71 401.48 1.77 0.4% 404.45
Low 396.59 390.53 -6.06 -1.5% 392.33
Close 398.92 391.56 -7.36 -1.8% 404.19
Range 3.12 10.95 7.83 251.0% 12.12
ATR 5.49 5.88 0.39 7.1% 0.00
Volume 74,746,600 111,945,300 37,198,700 49.8% 452,114,600
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 427.37 420.42 397.58
R3 416.42 409.47 394.57
R2 405.47 405.47 393.57
R1 398.52 398.52 392.56 396.52
PP 394.52 394.52 394.52 393.53
S1 387.57 387.57 390.56 385.57
S2 383.57 383.57 389.55
S3 372.62 376.62 388.55
S4 361.67 365.67 385.54
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.68 432.56 410.86
R3 424.56 420.44 407.52
R2 412.44 412.44 406.41
R1 408.32 408.32 405.30 410.38
PP 400.32 400.32 400.32 401.36
S1 396.20 396.20 403.08 398.26
S2 388.20 388.20 401.97
S3 376.08 384.08 400.86
S4 363.96 371.96 397.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.45 390.53 16.92 4.3% 6.00 1.5% 6% False True 91,583,660
10 407.45 390.53 16.92 4.3% 5.09 1.3% 6% False True 92,810,740
20 415.05 390.53 24.52 6.3% 5.13 1.3% 4% False True 86,044,480
40 418.31 387.26 31.05 7.9% 5.48 1.4% 14% False False 83,510,535
60 418.31 374.77 43.54 11.1% 5.79 1.5% 39% False False 83,875,980
80 418.31 374.77 43.54 11.1% 5.67 1.4% 39% False False 81,598,833
100 418.31 356.96 61.35 15.7% 6.14 1.6% 56% False False 84,642,003
120 418.31 348.11 70.20 17.9% 6.51 1.7% 62% False False 87,325,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 448.02
2.618 430.15
1.618 419.20
1.000 412.43
0.618 408.25
HIGH 401.48
0.618 397.30
0.500 396.01
0.382 394.71
LOW 390.53
0.618 383.76
1.000 379.58
1.618 372.81
2.618 361.86
4.250 343.99
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 396.01 397.60
PP 394.52 395.59
S1 393.04 393.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.