SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 404.42 398.39 -6.03 -1.5% 399.87
High 404.67 399.71 -4.96 -1.2% 404.45
Low 397.63 396.59 -1.04 -0.3% 392.33
Close 398.27 398.92 0.65 0.2% 404.19
Range 7.05 3.12 -3.93 -55.7% 12.12
ATR 5.68 5.49 -0.18 -3.2% 0.00
Volume 108,310,600 74,746,600 -33,564,000 -31.0% 452,114,600
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 407.77 406.46 400.64
R3 404.65 403.34 399.78
R2 401.53 401.53 399.49
R1 400.22 400.22 399.21 400.88
PP 398.41 398.41 398.41 398.73
S1 397.10 397.10 398.63 397.76
S2 395.29 395.29 398.35
S3 392.17 393.98 398.06
S4 389.05 390.86 397.20
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.68 432.56 410.86
R3 424.56 420.44 407.52
R2 412.44 412.44 406.41
R1 408.32 408.32 405.30 410.38
PP 400.32 400.32 400.32 401.36
S1 396.20 396.20 403.08 398.26
S2 388.20 388.20 401.97
S3 376.08 384.08 400.86
S4 363.96 371.96 397.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.45 392.33 15.12 3.8% 5.08 1.3% 44% False False 86,275,540
10 407.45 392.33 15.12 3.8% 4.59 1.2% 44% False False 91,240,450
20 415.05 392.33 22.72 5.7% 4.81 1.2% 29% False False 84,258,585
40 418.31 386.27 32.04 8.0% 5.32 1.3% 39% False False 82,345,852
60 418.31 374.77 43.54 10.9% 5.68 1.4% 55% False False 83,367,686
80 418.31 374.77 43.54 10.9% 5.65 1.4% 55% False False 81,967,715
100 418.31 348.11 70.20 17.6% 6.23 1.6% 72% False False 84,995,095
120 418.31 348.11 70.20 17.6% 6.48 1.6% 72% False False 87,122,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 412.97
2.618 407.88
1.618 404.76
1.000 402.83
0.618 401.64
HIGH 399.71
0.618 398.52
0.500 398.15
0.382 397.78
LOW 396.59
0.618 394.66
1.000 393.47
1.618 391.54
2.618 388.42
4.250 383.33
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 398.66 402.02
PP 398.41 400.99
S1 398.15 399.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.