SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 405.05 404.42 -0.63 -0.2% 399.87
High 407.45 404.67 -2.78 -0.7% 404.45
Low 404.01 397.63 -6.39 -1.6% 392.33
Close 404.47 398.27 -6.20 -1.5% 404.19
Range 3.44 7.05 3.61 104.8% 12.12
ATR 5.57 5.68 0.11 1.9% 0.00
Volume 72,795,900 108,310,600 35,514,700 48.8% 452,114,600
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 421.32 416.84 402.14
R3 414.28 409.80 400.21
R2 407.23 407.23 399.56
R1 402.75 402.75 398.92 401.47
PP 400.19 400.19 400.19 399.55
S1 395.71 395.71 397.62 394.43
S2 393.14 393.14 396.98
S3 386.10 388.66 396.33
S4 379.05 381.62 394.40
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.68 432.56 410.86
R3 424.56 420.44 407.52
R2 412.44 412.44 406.41
R1 408.32 408.32 405.30 410.38
PP 400.32 400.32 400.32 401.36
S1 396.20 396.20 403.08 398.26
S2 388.20 388.20 401.97
S3 376.08 384.08 400.86
S4 363.96 371.96 397.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.45 392.33 15.12 3.8% 5.12 1.3% 39% False False 91,267,580
10 407.45 392.33 15.12 3.8% 4.69 1.2% 39% False False 92,140,010
20 416.49 392.33 24.16 6.1% 5.10 1.3% 25% False False 85,070,790
40 418.31 386.27 32.04 8.0% 5.39 1.4% 37% False False 82,326,637
60 418.31 374.77 43.54 10.9% 5.69 1.4% 54% False False 83,134,208
80 418.31 373.61 44.70 11.2% 5.71 1.4% 55% False False 82,014,575
100 418.31 348.11 70.20 17.6% 6.23 1.6% 71% False False 85,017,547
120 418.31 348.11 70.20 17.6% 6.49 1.6% 71% False False 87,208,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 434.61
2.618 423.11
1.618 416.07
1.000 411.72
0.618 409.02
HIGH 404.67
0.618 401.98
0.500 401.15
0.382 400.32
LOW 397.63
0.618 393.27
1.000 390.58
1.618 386.23
2.618 379.18
4.250 367.68
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 401.15 402.54
PP 400.19 401.12
S1 399.23 399.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.