SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 395.41 392.68 -2.73 -0.7% 403.06
High 396.69 398.69 2.00 0.5% 404.16
Low 393.38 392.33 -1.05 -0.3% 393.64
Close 394.74 397.81 3.07 0.8% 396.38
Range 3.31 6.36 3.05 92.1% 10.52
ATR 5.61 5.67 0.05 1.0% 0.00
Volume 99,706,800 85,404,700 -14,302,100 -14.3% 370,834,900
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 415.36 412.94 401.31
R3 409.00 406.58 399.56
R2 402.64 402.64 398.98
R1 400.22 400.22 398.39 401.43
PP 396.28 396.28 396.28 396.88
S1 393.86 393.86 397.23 395.07
S2 389.92 389.92 396.64
S3 383.56 387.50 396.06
S4 377.20 381.14 394.31
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 429.62 423.52 402.17
R3 419.10 413.00 399.27
R2 408.58 408.58 398.31
R1 402.48 402.48 397.34 400.27
PP 398.06 398.06 398.06 396.96
S1 391.96 391.96 395.42 389.75
S2 387.54 387.54 394.45
S3 377.02 381.44 393.49
S4 366.50 370.92 390.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.29 392.33 8.96 2.3% 4.19 1.1% 61% False True 94,037,820
10 412.91 392.33 20.58 5.2% 4.46 1.1% 27% False True 89,851,880
20 418.31 392.33 25.98 6.5% 5.03 1.3% 21% False True 84,343,790
40 418.31 378.76 39.55 9.9% 5.46 1.4% 48% False False 82,223,330
60 418.31 374.77 43.54 10.9% 5.74 1.4% 53% False False 82,300,265
80 418.31 370.00 48.31 12.1% 5.78 1.5% 58% False False 81,829,657
100 418.31 348.11 70.20 17.6% 6.34 1.6% 71% False False 85,068,432
120 418.31 348.11 70.20 17.6% 6.52 1.6% 71% False False 87,189,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 425.72
2.618 415.34
1.618 408.98
1.000 405.05
0.618 402.62
HIGH 398.69
0.618 396.26
0.500 395.51
0.382 394.76
LOW 392.33
0.618 388.40
1.000 385.97
1.618 382.04
2.618 375.68
4.250 365.30
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 397.04 397.14
PP 396.28 396.47
S1 395.51 395.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.