SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 399.87 397.23 -2.64 -0.7% 403.06
High 401.29 399.28 -2.01 -0.5% 404.16
Low 396.75 396.15 -0.60 -0.2% 393.64
Close 397.73 396.26 -1.47 -0.4% 396.38
Range 4.54 3.13 -1.41 -31.1% 10.52
ATR 5.99 5.79 -0.20 -3.4% 0.00
Volume 80,444,700 96,438,500 15,993,800 19.9% 370,834,900
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 406.62 404.57 397.98
R3 403.49 401.44 397.12
R2 400.36 400.36 396.83
R1 398.31 398.31 396.55 397.77
PP 397.23 397.23 397.23 396.96
S1 395.18 395.18 395.97 394.64
S2 394.10 394.10 395.69
S3 390.97 392.05 395.40
S4 387.84 388.92 394.54
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 429.62 423.52 402.17
R3 419.10 413.00 399.27
R2 408.58 408.58 398.31
R1 402.48 402.48 397.34 400.27
PP 398.06 398.06 398.06 396.96
S1 391.96 391.96 395.42 389.75
S2 387.54 387.54 394.45
S3 377.02 381.44 393.49
S4 366.50 370.92 390.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.20 393.64 8.56 2.2% 4.27 1.1% 31% False False 93,012,440
10 415.05 393.64 21.41 5.4% 4.60 1.2% 12% False False 86,348,180
20 418.31 393.64 24.67 6.2% 5.40 1.4% 11% False False 84,501,755
40 418.31 377.83 40.48 10.2% 5.54 1.4% 46% False False 81,567,365
60 418.31 374.77 43.54 11.0% 5.76 1.5% 49% False False 81,910,753
80 418.31 368.79 49.52 12.5% 5.90 1.5% 55% False False 82,191,893
100 418.31 348.11 70.20 17.7% 6.39 1.6% 69% False False 84,921,308
120 418.31 348.11 70.20 17.7% 6.57 1.7% 69% False False 86,911,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 412.58
2.618 407.47
1.618 404.34
1.000 402.41
0.618 401.21
HIGH 399.28
0.618 398.08
0.500 397.72
0.382 397.35
LOW 396.15
0.618 394.22
1.000 393.02
1.618 391.09
2.618 387.96
4.250 382.85
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 397.72 397.47
PP 397.23 397.06
S1 396.75 396.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.