SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 395.42 399.87 4.45 1.1% 403.06
High 397.25 401.29 4.04 1.0% 404.16
Low 393.64 396.75 3.11 0.8% 393.64
Close 396.38 397.73 1.35 0.3% 396.38
Range 3.61 4.54 0.93 25.8% 10.52
ATR 6.08 5.99 -0.08 -1.4% 0.00
Volume 108,194,400 80,444,700 -27,749,700 -25.6% 370,834,900
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 412.21 409.51 400.23
R3 407.67 404.97 398.98
R2 403.13 403.13 398.56
R1 400.43 400.43 398.15 399.51
PP 398.59 398.59 398.59 398.13
S1 395.89 395.89 397.31 394.97
S2 394.05 394.05 396.90
S3 389.51 391.35 396.48
S4 384.97 386.81 395.23
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 429.62 423.52 402.17
R3 419.10 413.00 399.27
R2 408.58 408.58 398.31
R1 402.48 402.48 397.34 400.27
PP 398.06 398.06 398.06 396.96
S1 391.96 391.96 395.42 389.75
S2 387.54 387.54 394.45
S3 377.02 381.44 393.49
S4 366.50 370.92 390.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.16 393.64 10.52 2.6% 4.71 1.2% 39% False False 90,255,920
10 415.05 393.64 21.41 5.4% 4.76 1.2% 19% False False 83,195,680
20 418.31 393.64 24.67 6.2% 5.49 1.4% 17% False False 83,389,930
40 418.31 377.83 40.48 10.2% 5.59 1.4% 49% False False 80,830,672
60 418.31 374.77 43.54 10.9% 5.95 1.5% 53% False False 82,712,888
80 418.31 368.79 49.52 12.5% 5.95 1.5% 58% False False 82,054,007
100 418.31 348.11 70.20 17.7% 6.47 1.6% 71% False False 84,992,950
120 418.31 348.11 70.20 17.7% 6.59 1.7% 71% False False 86,746,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 420.59
2.618 413.18
1.618 408.64
1.000 405.83
0.618 404.10
HIGH 401.29
0.618 399.56
0.500 399.02
0.382 398.48
LOW 396.75
0.618 393.94
1.000 392.21
1.618 389.40
2.618 384.86
4.250 377.46
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 399.02 397.92
PP 398.59 397.86
S1 398.16 397.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.