SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 401.56 395.42 -6.14 -1.5% 403.06
High 402.20 397.25 -4.95 -1.2% 404.16
Low 396.25 393.64 -2.61 -0.7% 393.64
Close 400.66 396.38 -4.28 -1.1% 396.38
Range 5.95 3.61 -2.34 -39.3% 10.52
ATR 6.00 6.08 0.07 1.2% 0.00
Volume 96,242,400 108,194,400 11,952,000 12.4% 370,834,900
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 406.59 405.09 398.37
R3 402.98 401.48 397.37
R2 399.37 399.37 397.04
R1 397.87 397.87 396.71 398.62
PP 395.76 395.76 395.76 396.13
S1 394.26 394.26 396.05 395.01
S2 392.15 392.15 395.72
S3 388.54 390.65 395.39
S4 384.93 387.04 394.39
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 429.62 423.52 402.17
R3 419.10 413.00 399.27
R2 408.58 408.58 398.31
R1 402.48 402.48 397.34 400.27
PP 398.06 398.06 398.06 396.96
S1 391.96 391.96 395.42 389.75
S2 387.54 387.54 394.45
S3 377.02 381.44 393.49
S4 366.50 370.92 390.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.51 393.64 13.87 3.5% 4.49 1.1% 20% False True 92,018,540
10 415.05 393.64 21.41 5.4% 4.65 1.2% 13% False True 82,228,180
20 418.31 393.64 24.67 6.2% 5.50 1.4% 11% False True 82,785,000
40 418.31 376.42 41.89 10.6% 5.65 1.4% 48% False False 80,592,342
60 418.31 374.77 43.54 11.0% 5.94 1.5% 50% False False 82,243,976
80 418.31 368.79 49.52 12.5% 5.93 1.5% 56% False False 82,256,338
100 418.31 348.11 70.20 17.7% 6.52 1.6% 69% False False 85,086,067
120 418.31 348.11 70.20 17.7% 6.65 1.7% 69% False False 86,906,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 412.59
2.618 406.70
1.618 403.09
1.000 400.86
0.618 399.48
HIGH 397.25
0.618 395.87
0.500 395.45
0.382 395.02
LOW 393.64
0.618 391.41
1.000 390.03
1.618 387.80
2.618 384.19
4.250 378.30
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 396.07 397.92
PP 395.76 397.41
S1 395.45 396.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.