SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 399.52 401.56 2.04 0.5% 408.72
High 401.13 402.20 1.07 0.3% 415.05
Low 397.02 396.25 -0.77 -0.2% 404.05
Close 398.54 400.66 2.12 0.5% 407.26
Range 4.11 5.95 1.84 44.8% 11.00
ATR 6.01 6.00 0.00 -0.1% 0.00
Volume 83,742,200 96,242,400 12,500,200 14.9% 380,677,200
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 417.55 415.06 403.93
R3 411.60 409.11 402.30
R2 405.65 405.65 401.75
R1 403.16 403.16 401.21 401.43
PP 399.70 399.70 399.70 398.84
S1 397.21 397.21 400.11 395.48
S2 393.75 393.75 399.57
S3 387.80 391.26 399.02
S4 381.85 385.31 397.39
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 441.79 435.52 413.31
R3 430.79 424.52 410.29
R2 419.79 419.79 409.28
R1 413.52 413.52 408.27 411.16
PP 408.79 408.79 408.79 407.60
S1 402.52 402.52 406.25 400.16
S2 397.79 397.79 405.24
S3 386.79 391.52 404.24
S4 375.79 380.52 401.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.91 396.25 16.66 4.2% 4.73 1.2% 26% False True 85,665,940
10 415.05 396.25 18.80 4.7% 5.17 1.3% 23% False True 79,278,220
20 418.31 396.25 22.06 5.5% 5.56 1.4% 20% False True 80,989,650
40 418.31 376.42 41.89 10.5% 5.65 1.4% 58% False False 79,178,435
60 418.31 374.77 43.54 10.9% 5.97 1.5% 59% False False 81,574,431
80 418.31 368.79 49.52 12.4% 6.01 1.5% 64% False False 82,157,682
100 418.31 348.11 70.20 17.5% 6.57 1.6% 75% False False 85,541,235
120 418.31 348.11 70.20 17.5% 6.67 1.7% 75% False False 86,661,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 427.49
2.618 417.78
1.618 411.83
1.000 408.15
0.618 405.88
HIGH 402.20
0.618 399.93
0.500 399.23
0.382 398.52
LOW 396.25
0.618 392.57
1.000 390.30
1.618 386.62
2.618 380.67
4.250 370.96
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 400.18 400.51
PP 399.70 400.36
S1 399.23 400.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.