SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 403.06 399.52 -3.54 -0.9% 408.72
High 404.16 401.13 -3.03 -0.7% 415.05
Low 398.82 397.02 -1.80 -0.5% 404.05
Close 399.09 398.54 -0.55 -0.1% 407.26
Range 5.34 4.11 -1.23 -23.0% 11.00
ATR 6.15 6.01 -0.15 -2.4% 0.00
Volume 82,655,900 83,742,200 1,086,300 1.3% 380,677,200
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 411.23 408.99 400.80
R3 407.12 404.88 399.67
R2 403.01 403.01 399.29
R1 400.77 400.77 398.92 399.84
PP 398.90 398.90 398.90 398.43
S1 396.66 396.66 398.16 395.73
S2 394.79 394.79 397.79
S3 390.68 392.55 397.41
S4 386.57 388.44 396.28
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 441.79 435.52 413.31
R3 430.79 424.52 410.29
R2 419.79 419.79 409.28
R1 413.52 413.52 408.27 411.16
PP 408.79 408.79 408.79 407.60
S1 402.52 402.52 406.25 400.16
S2 397.79 397.79 405.24
S3 386.79 391.52 404.24
S4 375.79 380.52 401.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.06 397.02 17.04 4.3% 4.45 1.1% 9% False True 78,754,500
10 415.05 397.02 18.03 4.5% 5.03 1.3% 8% False True 77,276,720
20 418.31 393.56 24.75 6.2% 5.62 1.4% 20% False False 80,417,540
40 418.31 376.42 41.89 10.5% 5.63 1.4% 53% False False 78,268,807
60 418.31 374.77 43.54 10.9% 5.90 1.5% 55% False False 80,479,481
80 418.31 368.79 49.52 12.4% 6.00 1.5% 60% False False 81,979,298
100 418.31 348.11 70.20 17.6% 6.58 1.7% 72% False False 85,708,334
120 418.31 348.11 70.20 17.6% 6.68 1.7% 72% False False 86,492,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.60
2.618 411.89
1.618 407.78
1.000 405.24
0.618 403.67
HIGH 401.13
0.618 399.56
0.500 399.08
0.382 398.59
LOW 397.02
0.618 394.48
1.000 392.91
1.618 390.37
2.618 386.26
4.250 379.55
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 399.08 402.27
PP 398.90 401.02
S1 398.72 399.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.