SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 406.06 403.06 -3.00 -0.7% 408.72
High 407.51 404.16 -3.35 -0.8% 415.05
Low 404.05 398.82 -5.23 -1.3% 404.05
Close 407.26 399.09 -8.17 -2.0% 407.26
Range 3.46 5.34 1.88 54.3% 11.00
ATR 5.98 6.15 0.18 2.9% 0.00
Volume 89,257,800 82,655,900 -6,601,900 -7.4% 380,677,200
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 416.71 413.24 402.03
R3 411.37 407.90 400.56
R2 406.03 406.03 400.07
R1 402.56 402.56 399.58 401.63
PP 400.69 400.69 400.69 400.22
S1 397.22 397.22 398.60 396.29
S2 395.35 395.35 398.11
S3 390.01 391.88 397.62
S4 384.67 386.54 396.15
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 441.79 435.52 413.31
R3 430.79 424.52 410.29
R2 419.79 419.79 409.28
R1 413.52 413.52 408.27 411.16
PP 408.79 408.79 408.79 407.60
S1 402.52 402.52 406.25 400.16
S2 397.79 397.79 405.24
S3 386.79 391.52 404.24
S4 375.79 380.52 401.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.05 398.82 16.23 4.1% 4.94 1.2% 2% False True 79,683,920
10 416.49 398.82 17.67 4.4% 5.51 1.4% 2% False True 78,001,570
20 418.31 393.56 24.75 6.2% 5.59 1.4% 22% False False 79,206,675
40 418.31 374.77 43.54 10.9% 5.81 1.5% 56% False False 78,678,272
60 418.31 374.77 43.54 10.9% 5.89 1.5% 56% False False 80,221,471
80 418.31 368.79 49.52 12.4% 6.03 1.5% 61% False False 82,233,612
100 418.31 348.11 70.20 17.6% 6.64 1.7% 73% False False 85,978,934
120 418.31 348.11 70.20 17.6% 6.71 1.7% 73% False False 86,508,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 426.86
2.618 418.14
1.618 412.80
1.000 409.50
0.618 407.46
HIGH 404.16
0.618 402.12
0.500 401.49
0.382 400.86
LOW 398.82
0.618 395.52
1.000 393.48
1.618 390.18
2.618 384.84
4.250 376.13
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 401.49 405.87
PP 400.69 403.61
S1 399.89 401.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.