SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 408.79 406.06 -2.73 -0.7% 408.72
High 412.91 407.51 -5.40 -1.3% 415.05
Low 408.14 404.05 -4.09 -1.0% 404.05
Close 408.28 407.26 -1.02 -0.2% 407.26
Range 4.77 3.46 -1.31 -27.5% 11.00
ATR 6.11 5.98 -0.13 -2.2% 0.00
Volume 76,431,400 89,257,800 12,826,400 16.8% 380,677,200
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 416.65 415.42 409.16
R3 413.19 411.96 408.21
R2 409.73 409.73 407.89
R1 408.50 408.50 407.58 409.12
PP 406.27 406.27 406.27 406.58
S1 405.04 405.04 406.94 405.66
S2 402.81 402.81 406.63
S3 399.35 401.58 406.31
S4 395.89 398.12 405.36
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 441.79 435.52 413.31
R3 430.79 424.52 410.29
R2 419.79 419.79 409.28
R1 413.52 413.52 408.27 411.16
PP 408.79 408.79 408.79 407.60
S1 402.52 402.52 406.25 400.16
S2 397.79 397.79 405.24
S3 386.79 391.52 404.24
S4 375.79 380.52 401.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.05 404.05 11.00 2.7% 4.82 1.2% 29% False True 76,135,440
10 416.49 404.05 12.44 3.1% 5.30 1.3% 26% False True 75,765,510
20 418.31 393.56 24.75 6.1% 5.67 1.4% 55% False False 79,282,820
40 418.31 374.77 43.54 10.7% 5.80 1.4% 75% False False 78,566,057
60 418.31 374.77 43.54 10.7% 5.88 1.4% 75% False False 79,851,023
80 418.31 368.79 49.52 12.2% 6.05 1.5% 78% False False 82,185,992
100 418.31 348.11 70.20 17.2% 6.68 1.6% 84% False False 86,235,315
120 418.31 348.11 70.20 17.2% 6.70 1.6% 84% False False 86,364,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 422.22
2.618 416.57
1.618 413.11
1.000 410.97
0.618 409.65
HIGH 407.51
0.618 406.19
0.500 405.78
0.382 405.37
LOW 404.05
0.618 401.91
1.000 400.59
1.618 398.45
2.618 394.99
4.250 389.35
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 406.77 409.06
PP 406.27 408.46
S1 405.78 407.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.