SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 410.35 408.79 -1.56 -0.4% 409.79
High 414.06 412.91 -1.15 -0.3% 416.49
Low 409.47 408.14 -1.33 -0.3% 405.01
Close 413.98 408.28 -5.70 -1.4% 408.04
Range 4.59 4.77 0.18 3.9% 11.48
ATR 6.13 6.11 -0.02 -0.3% 0.00
Volume 61,685,200 76,431,400 14,746,200 23.9% 376,977,900
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 424.09 420.95 410.90
R3 419.32 416.18 409.59
R2 414.55 414.55 409.15
R1 411.41 411.41 408.72 410.60
PP 409.78 409.78 409.78 409.37
S1 406.64 406.64 407.84 405.83
S2 405.01 405.01 407.41
S3 400.24 401.87 406.97
S4 395.47 397.10 405.66
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 444.29 437.64 414.35
R3 432.81 426.16 411.20
R2 421.33 421.33 410.14
R1 414.68 414.68 409.09 412.27
PP 409.85 409.85 409.85 408.64
S1 403.20 403.20 406.99 400.79
S2 398.37 398.37 405.94
S3 386.89 391.72 404.88
S4 375.41 380.24 401.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.05 405.01 10.04 2.5% 4.81 1.2% 33% False False 72,437,820
10 416.97 405.01 11.96 2.9% 5.54 1.4% 27% False False 76,313,400
20 418.31 388.38 29.93 7.3% 5.88 1.4% 66% False False 79,410,245
40 418.31 374.77 43.54 10.7% 5.82 1.4% 77% False False 78,195,292
60 418.31 374.77 43.54 10.7% 5.88 1.4% 77% False False 79,217,445
80 418.31 368.79 49.52 12.1% 6.09 1.5% 80% False False 82,138,231
100 418.31 348.11 70.20 17.2% 6.72 1.6% 86% False False 86,268,549
120 419.96 348.11 71.85 17.6% 6.80 1.7% 84% False False 86,479,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.18
2.618 425.40
1.618 420.63
1.000 417.68
0.618 415.86
HIGH 412.91
0.618 411.09
0.500 410.53
0.382 409.96
LOW 408.14
0.618 405.19
1.000 403.37
1.618 400.42
2.618 395.65
4.250 387.87
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 410.53 411.60
PP 409.78 410.49
S1 409.03 409.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.