SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 411.24 410.35 -0.89 -0.2% 409.79
High 415.05 414.06 -0.99 -0.2% 416.49
Low 408.51 409.47 0.96 0.2% 405.01
Close 412.64 413.98 1.34 0.3% 408.04
Range 6.54 4.59 -1.95 -29.8% 11.48
ATR 6.25 6.13 -0.12 -1.9% 0.00
Volume 88,389,300 61,685,200 -26,704,100 -30.2% 376,977,900
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 426.27 424.72 416.50
R3 421.68 420.13 415.24
R2 417.09 417.09 414.82
R1 415.54 415.54 414.40 416.32
PP 412.50 412.50 412.50 412.89
S1 410.95 410.95 413.56 411.73
S2 407.91 407.91 413.14
S3 403.32 406.36 412.72
S4 398.73 401.77 411.46
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 444.29 437.64 414.35
R3 432.81 426.16 411.20
R2 421.33 421.33 410.14
R1 414.68 414.68 409.09 412.27
PP 409.85 409.85 409.85 408.64
S1 403.20 403.20 406.99 400.79
S2 398.37 398.37 405.94
S3 386.89 391.72 404.88
S4 375.41 380.24 401.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.05 405.01 10.04 2.4% 5.61 1.4% 89% False False 72,890,500
10 418.31 405.01 13.30 3.2% 5.61 1.4% 67% False False 78,835,700
20 418.31 387.26 31.05 7.5% 5.83 1.4% 86% False False 79,936,620
40 418.31 374.77 43.54 10.5% 5.84 1.4% 90% False False 78,281,460
60 418.31 374.77 43.54 10.5% 5.88 1.4% 90% False False 79,492,295
80 418.31 363.54 54.77 13.2% 6.17 1.5% 92% False False 82,820,817
100 418.31 348.11 70.20 17.0% 6.74 1.6% 94% False False 86,727,704
120 419.96 348.11 71.85 17.4% 6.80 1.6% 92% False False 86,267,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 433.57
2.618 426.08
1.618 421.49
1.000 418.65
0.618 416.90
HIGH 414.06
0.618 412.31
0.500 411.77
0.382 411.22
LOW 409.47
0.618 406.63
1.000 404.88
1.618 402.04
2.618 397.45
4.250 389.96
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 413.24 413.20
PP 412.50 412.42
S1 411.77 411.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.