SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 408.72 411.24 2.52 0.6% 409.79
High 412.97 415.05 2.08 0.5% 416.49
Low 408.24 408.51 0.27 0.1% 405.01
Close 412.83 412.64 -0.19 0.0% 408.04
Range 4.73 6.54 1.81 38.2% 11.48
ATR 6.23 6.25 0.02 0.4% 0.00
Volume 64,913,500 88,389,300 23,475,800 36.2% 376,977,900
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 431.68 428.70 416.24
R3 425.15 422.16 414.44
R2 418.61 418.61 413.84
R1 415.62 415.62 413.24 417.11
PP 412.07 412.07 412.07 412.81
S1 409.08 409.08 412.04 410.58
S2 405.53 405.53 411.44
S3 398.99 402.55 410.84
S4 392.45 396.01 409.04
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 444.29 437.64 414.35
R3 432.81 426.16 411.20
R2 421.33 421.33 410.14
R1 414.68 414.68 409.09 412.27
PP 409.85 409.85 409.85 408.64
S1 403.20 403.20 406.99 400.79
S2 398.37 398.37 405.94
S3 386.89 391.72 404.88
S4 375.41 380.24 401.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.05 405.01 10.04 2.4% 5.61 1.4% 76% True False 75,798,940
10 418.31 402.35 15.96 3.9% 6.28 1.5% 64% False False 82,813,090
20 418.31 387.26 31.05 7.5% 6.05 1.5% 82% False False 81,833,970
40 418.31 374.77 43.54 10.6% 5.86 1.4% 87% False False 79,735,777
60 418.31 374.77 43.54 10.6% 5.88 1.4% 87% False False 79,705,811
80 418.31 363.54 54.77 13.3% 6.21 1.5% 90% False False 83,153,290
100 418.31 348.11 70.20 17.0% 6.75 1.6% 92% False False 87,005,578
120 419.96 348.11 71.85 17.4% 6.80 1.6% 90% False False 86,163,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 442.84
2.618 432.17
1.618 425.63
1.000 421.59
0.618 419.09
HIGH 415.05
0.618 412.55
0.500 411.78
0.382 411.01
LOW 408.51
0.618 404.47
1.000 401.97
1.618 397.93
2.618 391.39
4.250 380.72
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 412.35 411.77
PP 412.07 410.90
S1 411.78 410.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.