SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 414.41 405.86 -8.55 -2.1% 409.79
High 414.57 408.44 -6.13 -1.5% 416.49
Low 405.81 405.01 -0.80 -0.2% 405.01
Close 407.09 408.04 0.95 0.2% 408.04
Range 8.76 3.43 -5.33 -60.8% 11.48
ATR 6.55 6.33 -0.22 -3.4% 0.00
Volume 78,694,800 70,769,700 -7,925,100 -10.1% 376,977,900
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 417.45 416.18 409.93
R3 414.02 412.75 408.98
R2 410.59 410.59 408.67
R1 409.32 409.32 408.35 409.96
PP 407.16 407.16 407.16 407.48
S1 405.89 405.89 407.73 406.53
S2 403.73 403.73 407.41
S3 400.30 402.46 407.10
S4 396.87 399.03 406.15
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 444.29 437.64 414.35
R3 432.81 426.16 411.20
R2 421.33 421.33 410.14
R1 414.68 414.68 409.09 412.27
PP 409.85 409.85 409.85 408.64
S1 403.20 403.20 406.99 400.79
S2 398.37 398.37 405.94
S3 386.89 391.72 404.88
S4 375.41 380.24 401.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.49 405.01 11.48 2.8% 5.78 1.4% 26% False True 75,395,580
10 418.31 400.28 18.03 4.4% 6.21 1.5% 43% False False 83,584,180
20 418.31 387.26 31.05 7.6% 5.93 1.5% 67% False False 80,497,885
40 418.31 374.77 43.54 10.7% 5.99 1.5% 76% False False 81,548,635
60 418.31 374.77 43.54 10.7% 5.87 1.4% 76% False False 79,845,811
80 418.31 363.54 54.77 13.4% 6.25 1.5% 81% False False 83,448,375
100 418.31 348.11 70.20 17.2% 6.80 1.7% 85% False False 87,312,763
120 419.96 348.11 71.85 17.6% 6.77 1.7% 83% False False 85,942,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 423.02
2.618 417.42
1.618 413.99
1.000 411.87
0.618 410.56
HIGH 408.44
0.618 407.13
0.500 406.73
0.382 406.32
LOW 405.01
0.618 402.89
1.000 401.58
1.618 399.46
2.618 396.03
4.250 390.43
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 407.60 409.79
PP 407.16 409.21
S1 406.73 408.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.