SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 413.13 414.41 1.28 0.3% 402.80
High 414.53 414.57 0.04 0.0% 418.31
Low 409.93 405.81 -4.12 -1.0% 400.28
Close 410.65 407.09 -3.56 -0.9% 412.35
Range 4.60 8.76 4.16 90.4% 18.03
ATR 6.39 6.55 0.17 2.7% 0.00
Volume 76,227,400 78,694,800 2,467,400 3.2% 458,863,900
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 435.44 430.02 411.91
R3 426.68 421.26 409.50
R2 417.92 417.92 408.70
R1 412.50 412.50 407.89 410.83
PP 409.16 409.16 409.16 408.32
S1 403.74 403.74 406.29 402.07
S2 400.40 400.40 405.48
S3 391.64 394.98 404.68
S4 382.88 386.22 402.27
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 464.40 456.41 422.27
R3 446.37 438.38 417.31
R2 428.34 428.34 415.66
R1 420.35 420.35 414.00 424.35
PP 410.31 410.31 410.31 412.31
S1 402.32 402.32 410.70 406.32
S2 392.28 392.28 409.04
S3 374.25 384.29 407.39
S4 356.22 366.26 402.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.97 405.81 11.16 2.7% 6.27 1.5% 11% False True 80,188,980
10 418.31 400.28 18.03 4.4% 6.34 1.6% 38% False False 83,341,820
20 418.31 387.26 31.05 7.6% 6.06 1.5% 64% False False 81,467,280
40 418.31 374.77 43.54 10.7% 6.19 1.5% 74% False False 82,873,955
60 418.31 374.77 43.54 10.7% 5.91 1.5% 74% False False 79,864,535
80 418.31 357.28 61.03 15.0% 6.34 1.6% 82% False False 83,728,356
100 418.31 348.11 70.20 17.2% 6.83 1.7% 84% False False 87,337,850
120 425.26 348.11 77.15 19.0% 6.78 1.7% 76% False False 85,919,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 451.80
2.618 437.50
1.618 428.74
1.000 423.33
0.618 419.98
HIGH 414.57
0.618 411.22
0.500 410.19
0.382 409.16
LOW 405.81
0.618 400.40
1.000 397.05
1.618 391.64
2.618 382.88
4.250 368.58
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 410.19 411.15
PP 409.16 409.80
S1 408.12 408.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.